Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	161.63	164.45	161.39	162.14	890,753	+0.91(+0.56%)
Feb 19, 2026	162.60	164.64	160.69	161.23	1,047,062	-1.36(-0.84%)
Feb 18, 2026	162.30	164.67	161.93	162.59	1,322,512	-0.08(-0.05%)
Feb 17, 2026	170.00	173.97	161.07	162.67	2,285,620	-16.83(-9.38%)
Feb 13, 2026	178.00	180.23	177.18	179.50	1,112,664	+1.30(+0.73%)
Feb 12, 2026	180.95	183.11	177.98	178.20	854,709	-1.19(-0.66%)
Feb 11, 2026	178.70	180.60	176.94	179.39	611,613	+0.45(+0.25%)
Feb 10, 2026	178.30	179.59	177.73	178.94	721,742	+1.00(+0.56%)
Feb 09, 2026	179.40	180.67	177.69	177.94	797,599	-1.83(-1.02%)
Feb 06, 2026	177.08	180.27	176.92	179.77	985,363	+3.94(+2.24%)
Feb 05, 2026	174.99	176.76	172.75	175.83	800,969	+2.79(+1.61%)
Feb 04, 2026	169.51	174.44	167.97	173.04	1,095,174	+5.20(+3.10%)
Feb 03, 2026	165.15	168.30	164.84	167.84	635,581	+2.32(+1.40%)
Feb 02, 2026	165.02	166.21	162.97	165.52	894,887	+0.13(+0.08%)
Jan 30, 2026	163.41	165.54	162.42	165.39	1,149,423	+0.93(+0.57%)
Jan 29, 2026	166.14	166.82	162.94	164.46	995,390	-0.44(-0.27%)
Jan 28, 2026	166.40	167.25	164.02	164.90	806,652	-1.99(-1.19%)
Jan 27, 2026	166.40	168.58	165.93	166.89	658,609	-0.05(-0.03%)
Jan 26, 2026	166.84	167.84	165.76	166.94	521,904	+0.14(+0.08%)
Jan 23, 2026	166.44	168.80	166.31	166.80	1,255,536	-0.12(-0.07%)
Jan 22, 2026	166.77	167.69	164.38	166.92	484,154	+1.04(+0.63%)
Jan 21, 2026	164.07	166.77	163.21	165.88	681,715	+2.87(+1.76%)
Jan 20, 2026	162.51	164.89	162.22	163.01	1,574,064	-1.98(-1.20%)
Jan 16, 2026	163.61	166.09	162.53	164.99	987,987	+1.50(+0.92%)
Jan 15, 2026	162.66	164.97	162.02	163.49	841,664	+1.87(+1.16%)
Jan 14, 2026	161.77	164.38	160.61	161.62	676,201	-0.07(-0.04%)
Jan 13, 2026	161.68	162.45	160.00	161.69	1,039,000	+0.23(+0.14%)
Jan 12, 2026	162.32	163.83	161.06	161.46	773,039	-1.23(-0.76%)
Jan 09, 2026	165.99	166.79	162.59	162.69	813,218	-1.58(-0.96%)
Jan 08, 2026	157.90	165.17	157.81	164.27	1,324,536	+5.25(+3.30%)
Jan 07, 2026	162.44	163.16	158.44	159.02	1,186,844	-2.82(-1.74%)
Jan 06, 2026	160.59	162.43	158.03	161.84	783,200	-0.04(-0.02%)
Jan 05, 2026	159.93	163.69	159.70	161.88	628,733	+0.97(+0.60%)
Jan 02, 2026	159.23	161.57	158.62	160.91	393,970	+1.69(+1.06%)
Dec 31, 2025	160.65	161.13	159.13	159.22	358,759	-1.91(-1.19%)
Dec 30, 2025	160.87	161.49	159.58	161.13	354,194	-0.22(-0.14%)
Dec 29, 2025	160.75	161.64	160.29	161.35	493,208	+0.56(+0.35%)
Dec 26, 2025	160.35	161.45	159.90	160.79	254,997	-0.06(-0.04%)
Dec 24, 2025	160.98	161.85	160.68	160.85	252,130	+0.23(+0.14%)
Dec 23, 2025	160.94	161.80	160.07	160.62	424,944	-0.15(-0.09%)
Dec 22, 2025	159.83	162.68	159.83	160.77	857,014	+0.77(+0.48%)
Dec 19, 2025	159.20	160.57	158.73	160.00	2,752,023	+0.08(+0.05%)
Dec 18, 2025	162.05	164.56	159.31	159.92	976,187	-0.79(-0.49%)
Dec 17, 2025	158.56	161.82	158.19	160.71	993,861	+1.04(+0.65%)
Dec 16, 2025	161.59	162.64	158.09	159.67	777,069	-3.39(-2.08%)
Dec 15, 2025	161.01	163.21	160.38	163.06	1,073,410	+2.23(+1.39%)
Dec 12, 2025	164.92	165.00	159.85	160.83	741,947	-3.88(-2.36%)
Dec 11, 2025	160.74	164.76	159.88	164.71	1,009,983	+4.41(+2.75%)
Dec 10, 2025	157.65	160.81	157.17	160.30	890,959	+2.81(+1.78%)
Dec 09, 2025	158.82	159.89	157.09	157.49	1,013,369	-1.37(-0.86%)
Dec 08, 2025	158.81	159.50	157.16	158.86	1,029,268	-0.22(-0.14%)
Dec 05, 2025	161.81	163.10	158.82	159.08	1,160,511	-1.77(-1.10%)
Dec 04, 2025	164.11	164.92	160.71	160.85	1,073,069	-3.18(-1.94%)
Dec 03, 2025	164.73	165.97	163.96	164.03	553,403	-0.13(-0.08%)
Dec 02, 2025	166.12	166.25	163.26	164.16	754,278	-1.01(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.