Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.640
+0.050 (+0.89%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2024
5.670
5.670
5.410
5.640
22,771
+0.05(+0.89%)
Sep 09, 2024
5.790
5.790
5.360
5.590
56,125
-0.16(-2.78%)
Sep 06, 2024
5.780
5.880
5.690
5.750
21,315
-0.07(-1.20%)
Sep 05, 2024
5.880
5.930
5.790
5.820
9,553
-0.07(-1.19%)
Sep 04, 2024
5.780
5.950
5.770
5.890
19,821
+0.11(+1.90%)
Sep 03, 2024
5.950
5.950
5.710
5.780
53,800
-0.18(-3.02%)
Aug 30, 2024
6.000
6.030
5.930
5.960
16,847
+0.04(+0.68%)
Aug 29, 2024
6.100
6.149
5.920
5.920
33,733
-0.16(-2.63%)
Aug 28, 2024
6.180
6.180
6.050
6.080
12,802
-0.14(-2.25%)
Aug 27, 2024
6.190
6.280
6.110
6.220
16,913
-0.04(-0.64%)
Aug 26, 2024
6.380
6.380
6.150
6.260
46,922
-0.10(-1.57%)
Aug 23, 2024
6.140
6.390
6.090
6.360
27,262
+0.27(+4.43%)
Aug 22, 2024
6.080
6.105
6.000
6.090
22,769
-0.01(-0.16%)
Aug 21, 2024
6.440
6.440
6.024
6.100
31,705
-0.25(-3.94%)
Aug 20, 2024
6.230
6.430
6.230
6.350
74,858
+0.05(+0.79%)
Aug 19, 2024
5.970
6.420
5.850
6.300
122,708
+0.33(+5.53%)
Aug 16, 2024
5.850
6.000
5.800
5.970
54,182
+0.11(+1.88%)
Aug 15, 2024
5.730
5.860
5.540
5.860
35,980
+0.20(+3.53%)
Aug 14, 2024
5.400
5.690
5.350
5.660
38,767
+0.21(+3.85%)
Aug 13, 2024
5.415
5.505
5.410
5.450
23,574
+0.01(+0.18%)
Aug 12, 2024
5.440
5.490
5.380
5.440
20,206
+0.03(+0.55%)
Aug 09, 2024
5.460
5.490
5.380
5.410
20,239
-0.03(-0.55%)
Aug 08, 2024
5.450
5.590
5.430
5.440
25,525
+0.11(+2.06%)
Aug 07, 2024
5.450
5.450
5.210
5.330
30,627
+0.21(+4.10%)
Aug 06, 2024
5.280
5.280
5.110
5.120
22,098
-0.11(-2.10%)
Aug 05, 2024
5.400
5.445
5.200
5.230
29,172
-0.21(-3.86%)
Aug 02, 2024
5.690
5.690
5.420
5.440
39,410
-0.39(-6.69%)
Aug 01, 2024
5.810
5.880
5.763
5.830
42,274
-0.01(-0.17%)
Jul 31, 2024
5.960
5.960
5.750
5.840
23,615
-0.11(-1.85%)
Jul 30, 2024
6.000
6.040
5.770
5.950
39,196
-0.05(-0.83%)
Jul 29, 2024
6.070
6.070
5.890
6.000
30,261
-0.06(-0.99%)
Jul 26, 2024
5.900
6.140
5.900
6.060
19,704
+0.17(+2.89%)
Jul 25, 2024
5.820
5.900
5.780
5.890
18,603
+0.05(+0.94%)
Jul 24, 2024
6.050
6.140
5.810
5.835
56,743
-0.30(-4.89%)
Jul 23, 2024
6.000
6.180
5.950
6.135
30,446
+0.13(+2.25%)
Jul 22, 2024
5.950
6.000
5.939
6.000
22,771
+0.05(+0.84%)
Jul 19, 2024
5.860
5.990
5.835
5.950
22,768
+0.10(+1.71%)
Jul 18, 2024
5.950
5.950
5.750
5.850
25,811
-0.08(-1.35%)
Jul 17, 2024
5.840
5.930
5.760
5.930
17,342
+0.10(+1.72%)
Jul 16, 2024
5.880
5.930
5.814
5.830
19,827
-0.01(-0.17%)
Jul 15, 2024
5.810
5.910
5.800
5.840
20,908
+0.04(+0.69%)
Jul 12, 2024
5.840
5.896
5.713
5.800
29,322
-0.05(-0.85%)
Jul 11, 2024
5.570
5.870
5.570
5.850
34,016
+0.30(+5.41%)
Jul 10, 2024
5.540
5.620
5.500
5.550
19,420
+0.06(+1.09%)
Jul 09, 2024
5.560
5.560
5.460
5.490
20,393
-0.08(-1.44%)
Jul 08, 2024
5.790
5.820
5.570
5.570
27,212
-0.15(-2.62%)
Jul 05, 2024
5.660
5.730
5.580
5.720
28,324
+0.06(+1.06%)
Jul 03, 2024
5.660
5.800
5.660
5.660
19,355
-0.03(-0.53%)
Jul 02, 2024
5.960
6.000
5.660
5.690
52,446
-0.27(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.