Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransAlta Corporation
(NY:
TAC
)
7.610
-0.420 (-5.23%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 05, 2024
7.880
7.880
7.400
7.610
1,052,781
-0.42(-5.23%)
Aug 02, 2024
8.060
8.200
7.970
8.030
1,383,329
-0.12(-1.47%)
Aug 01, 2024
7.650
8.170
7.620
8.150
1,734,945
+0.61(+8.09%)
Jul 31, 2024
7.430
7.595
7.330
7.540
1,195,666
+0.18(+2.45%)
Jul 30, 2024
7.380
7.409
7.311
7.360
692,929
-0.02(-0.27%)
Jul 29, 2024
7.350
7.388
7.270
7.380
571,929
+0.06(+0.82%)
Jul 26, 2024
7.380
7.470
7.270
7.320
828,725
-0.02(-0.27%)
Jul 25, 2024
7.280
7.425
7.200
7.340
761,644
+0.10(+1.38%)
Jul 24, 2024
6.950
7.410
6.940
7.240
1,054,170
+0.28(+4.02%)
Jul 23, 2024
6.930
7.030
6.780
6.960
1,013,192
+0.03(+0.43%)
Jul 22, 2024
7.080
7.119
6.920
6.930
881,646
-0.11(-1.56%)
Jul 19, 2024
7.260
7.260
7.032
7.040
597,659
-0.26(-3.56%)
Jul 18, 2024
7.440
7.545
7.230
7.300
721,592
-0.18(-2.41%)
Jul 17, 2024
7.200
7.510
7.190
7.480
960,661
+0.24(+3.31%)
Jul 16, 2024
7.240
7.260
7.130
7.240
669,930
+0.02(+0.28%)
Jul 15, 2024
7.360
7.380
7.150
7.220
652,722
-0.15(-2.04%)
Jul 12, 2024
7.330
7.440
7.318
7.370
660,776
+0.10(+1.38%)
Jul 11, 2024
7.060
7.305
7.060
7.270
861,334
+0.25(+3.56%)
Jul 10, 2024
6.880
7.050
6.880
7.020
556,808
+0.15(+2.18%)
Jul 09, 2024
6.920
6.930
6.821
6.870
352,602
-0.05(-0.72%)
Jul 08, 2024
6.920
7.000
6.905
6.920
367,603
+0.00(+0.00%)
Jul 05, 2024
7.000
7.010
6.920
6.920
413,623
-0.02(-0.29%)
Jul 03, 2024
6.960
7.015
6.920
6.940
233,594
+0.02(+0.29%)
Jul 02, 2024
6.990
7.010
6.840
6.920
666,558
-0.07(-1.00%)
Jul 01, 2024
7.120
7.175
6.950
6.990
263,663
-0.09(-1.27%)
Jun 28, 2024
7.050
7.115
7.035
7.080
620,499
+0.06(+0.85%)
Jun 27, 2024
6.940
7.070
6.940
7.020
393,160
+0.09(+1.30%)
Jun 26, 2024
6.950
6.970
6.910
6.930
469,912
-0.06(-0.86%)
Jun 25, 2024
7.060
7.060
6.950
6.990
537,313
-0.04(-0.57%)
Jun 24, 2024
7.030
7.083
6.960
7.030
667,933
+0.01(+0.14%)
Jun 21, 2024
7.080
7.110
6.910
7.020
3,397,610
-0.06(-0.85%)
Jun 20, 2024
7.020
7.180
7.020
7.080
764,884
+0.11(+1.58%)
Jun 18, 2024
7.010
7.060
6.955
6.970
498,703
-0.10(-1.41%)
Jun 17, 2024
6.930
7.090
6.920
7.070
751,826
+0.12(+1.73%)
Jun 14, 2024
6.910
6.950
6.820
6.950
412,785
+0.01(+0.14%)
Jun 13, 2024
7.160
7.170
6.890
6.940
905,664
-0.22(-3.07%)
Jun 12, 2024
7.310
7.360
7.100
7.160
754,676
-0.05(-0.69%)
Jun 11, 2024
7.230
7.270
7.131
7.210
662,741
-0.07(-0.96%)
Jun 10, 2024
7.140
7.325
7.140
7.280
547,726
+0.10(+1.39%)
Jun 07, 2024
7.180
7.265
7.120
7.180
750,855
-0.12(-1.64%)
Jun 06, 2024
7.180
7.350
7.180
7.300
472,388
+0.05(+0.69%)
Jun 05, 2024
7.160
7.260
7.120
7.250
498,815
+0.13(+1.83%)
Jun 04, 2024
7.120
7.216
7.110
7.120
731,820
-0.06(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.