Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.4128	0.4277	0.3821	0.3922	481,454	-0.02(-4.34%)
Apr 07, 2026	0.4400	0.4570	0.3900	0.4100	398,193	-0.03(-6.80%)
Apr 06, 2026	0.4179	0.4824	0.4167	0.4399	913,376	+0.01(+3.17%)
Apr 02, 2026	0.4000	0.4440	0.3854	0.4264	283,314	+0.00(+1.04%)
Apr 01, 2026	0.3722	0.4247	0.3600	0.4220	504,293	+0.06(+17.48%)
Mar 31, 2026	0.3600	0.3700	0.3414	0.3592	165,642	+0.01(+2.05%)
Mar 30, 2026	0.3800	0.3950	0.3500	0.3520	194,519	-0.03(-8.31%)
Mar 27, 2026	0.4000	0.4249	0.3757	0.3839	219,303	-0.02(-3.81%)
Mar 26, 2026	0.4200	0.4181	0.3753	0.3991	277,405	-0.02(-4.75%)
Mar 25, 2026	0.3900	0.5019	0.3801	0.4190	1,457,632	+0.02(+6.24%)
Mar 24, 2026	0.4011	0.4150	0.3850	0.3944	169,277	-0.02(-5.35%)
Mar 23, 2026	0.4100	0.4235	0.3848	0.4167	225,012	-0.00(-0.07%)
Mar 20, 2026	0.4174	0.4200	0.3851	0.4170	201,572	-0.01(-2.57%)
Mar 19, 2026	0.4181	0.4328	0.3885	0.4280	377,249	-0.00(-1.13%)
Mar 18, 2026	0.3750	0.4335	0.3750	0.4329	609,936	+0.03(+7.93%)
Mar 17, 2026	0.4195	0.4661	0.3295	0.4011	18,311,550	-0.05(-10.87%)
Mar 16, 2026	0.5400	0.5634	0.4152	0.4500	306,185	-0.07(-14.12%)
Mar 13, 2026	0.5470	0.5500	0.5213	0.5240	77,464	+0.00(+0.60%)
Mar 12, 2026	0.5575	0.5917	0.5077	0.5209	127,450	-0.02(-3.72%)
Mar 11, 2026	0.5636	0.5700	0.5170	0.5410	176,955	-0.02(-3.41%)
Mar 10, 2026	0.5606	0.5980	0.5346	0.5601	324,084	+0.04(+7.63%)
Mar 09, 2026	0.5400	0.5602	0.4619	0.5204	473,905	-0.02(-3.63%)
Mar 06, 2026	0.4900	0.5799	0.4900	0.5400	300,500	+0.04(+8.00%)
Mar 05, 2026	0.6723	0.6723	0.4365	0.5000	3,222,362	-0.18(-26.22%)
Mar 04, 2026	0.5600	0.6781	0.5570	0.6777	654,706	+0.07(+11.45%)
Mar 03, 2026	0.5150	0.6201	0.4846	0.6081	1,067,382	+0.06(+11.62%)
Mar 02, 2026	0.4700	0.5617	0.4550	0.5448	689,160	+0.02(+4.79%)
Feb 27, 2026	0.4900	0.5300	0.4525	0.5199	920,960	-0.02(-3.54%)
Feb 26, 2026	0.4826	0.7599	0.4826	0.5390	33,277,164	+0.07(+14.73%)
Feb 25, 2026	0.4400	0.4806	0.4165	0.4698	25,420	+0.03(+5.91%)
Feb 24, 2026	0.4166	0.4440	0.4166	0.4436	17,407	+0.02(+5.74%)
Feb 23, 2026	0.4296	0.4296	0.3602	0.4195	79,045	-0.02(-3.56%)
Feb 20, 2026	0.4500	0.4713	0.4101	0.4350	191,212	-0.04(-8.03%)
Feb 19, 2026	0.4688	0.4750	0.4295	0.4730	59,005	-0.00(-0.53%)
Feb 18, 2026	0.4928	0.4928	0.4700	0.4755	101,707	-0.03(-5.58%)
Feb 17, 2026	0.6000	0.6020	0.4700	0.5036	794,472	-0.03(-5.14%)
Feb 13, 2026	0.3625	0.5500	0.3540	0.5309	2,106,767	+0.18(+53.44%)
Feb 12, 2026	0.4300	0.4499	0.3400	0.3460	71,635	-0.05(-12.74%)
Feb 11, 2026	0.4750	0.4761	0.3920	0.3965	126,360	-0.06(-12.28%)
Feb 10, 2026	0.5000	0.5336	0.4520	0.4520	122,721	-0.06(-12.52%)
Feb 09, 2026	0.5456	0.5725	0.5100	0.5167	192,340	-0.04(-7.40%)
Feb 06, 2026	0.5551	0.6099	0.4989	0.5580	101,856	+0.05(+9.91%)
Feb 05, 2026	0.5400	0.5899	0.4977	0.5077	66,113	-0.08(-13.95%)
Feb 04, 2026	0.5848	0.5900	0.5518	0.5900	61,984	+0.01(+2.31%)
Feb 03, 2026	0.7100	0.7100	0.5500	0.5767	282,389	-0.11(-15.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.