Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	35.39	35.67	35.39	35.56	645,124	+0.30(+0.85%)
May 04, 2026	35.41	35.58	35.07	35.26	415,022	-0.30(-0.84%)
May 01, 2026	35.57	35.84	35.56	35.56	372,693	-0.11(-0.32%)
Apr 30, 2026	35.29	35.76	35.27	35.67	648,740	+0.78(+2.25%)
Apr 29, 2026	35.05	35.10	34.70	34.89	444,486	-0.32(-0.91%)
Apr 28, 2026	35.20	35.35	35.10	35.21	497,342	-0.21(-0.59%)
Apr 27, 2026	35.49	35.55	35.33	35.42	505,584	+0.02(+0.06%)
Apr 24, 2026	35.36	35.45	35.18	35.40	400,715	+0.10(+0.28%)
Apr 23, 2026	35.54	35.60	34.92	35.30	515,356	-0.36(-1.01%)
Apr 22, 2026	35.76	35.76	35.51	35.66	709,007	+0.11(+0.31%)
Apr 21, 2026	36.04	36.11	35.43	35.55	441,231	-0.67(-1.85%)
Apr 20, 2026	36.19	36.23	36.00	36.22	324,359	-0.19(-0.52%)
Apr 17, 2026	36.56	36.68	36.35	36.41	370,235	+0.44(+1.22%)
Apr 16, 2026	36.16	36.16	35.84	35.97	543,948	+0.06(+0.17%)
Apr 15, 2026	35.98	35.98	35.78	35.91	502,678	-0.10(-0.28%)
Apr 14, 2026	35.98	36.06	35.85	36.01	485,167	+0.36(+1.01%)
Apr 13, 2026	35.18	35.69	35.08	35.65	613,615	+0.16(+0.45%)
Apr 10, 2026	35.68	35.68	35.28	35.49	520,996	+0.15(+0.42%)
Apr 09, 2026	35.16	35.52	35.02	35.34	534,688	-0.17(-0.48%)
Apr 08, 2026	35.71	35.71	35.23	35.51	597,648	+1.23(+3.59%)
Apr 07, 2026	34.15	34.36	33.68	34.28	852,157	-0.04(-0.12%)
Apr 06, 2026	34.14	34.36	33.99	34.32	858,241	+0.41(+1.21%)
Apr 02, 2026	33.40	34.05	33.37	33.91	1,161,825	-0.24(-0.70%)
Apr 01, 2026	34.13	34.45	34.03	34.15	700,357	+0.48(+1.43%)
Mar 31, 2026	33.15	33.67	32.95	33.67	730,703	+1.02(+3.12%)
Mar 30, 2026	32.94	32.94	32.47	32.65	532,489	-0.01(-0.02%)
Mar 27, 2026	32.81	32.93	32.53	32.66	702,353	-0.25(-0.77%)
Mar 26, 2026	33.17	33.46	32.87	32.91	691,897	-0.68(-2.02%)
Mar 25, 2026	33.59	33.71	33.43	33.59	828,936	+0.58(+1.76%)
Mar 24, 2026	32.90	33.24	32.64	33.01	793,942	-0.16(-0.48%)
Mar 23, 2026	33.16	33.52	32.85	33.17	688,672	+0.77(+2.39%)
Mar 20, 2026	33.25	33.25	32.24	32.39	778,213	-0.99(-2.98%)
Mar 19, 2026	32.74	33.59	32.74	33.39	847,448	-0.24(-0.71%)
Mar 18, 2026	34.04	34.04	33.60	33.63	456,010	-0.43(-1.26%)
Mar 17, 2026	34.14	34.22	33.99	34.06	1,014,216	+0.11(+0.34%)
Mar 16, 2026	33.70	34.02	33.70	33.94	380,642	+0.53(+1.60%)
Mar 13, 2026	33.91	34.01	33.38	33.41	509,365	-0.65(-1.91%)
Mar 12, 2026	34.22	34.25	33.92	34.06	397,335	-0.60(-1.73%)
Mar 11, 2026	34.61	34.73	34.38	34.66	415,726	-0.12(-0.34%)
Mar 10, 2026	34.94	35.29	34.70	34.78	613,662	+0.19(+0.55%)
Mar 09, 2026	33.99	34.70	33.68	34.59	616,477	-0.15(-0.43%)
Mar 06, 2026	34.34	34.84	34.31	34.74	616,186	-0.26(-0.74%)
Mar 05, 2026	35.27	35.32	34.64	35.00	521,490	-0.49(-1.38%)
Mar 04, 2026	35.32	35.56	35.14	35.49	358,346	+0.23(+0.65%)
Mar 03, 2026	34.93	35.44	34.50	35.26	1,640,997	-1.13(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.