Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
IE
)
8.880
+0.380 (+4.47%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
8.580
8.940
8.580
8.880
304,555
+0.38(+4.47%)
Oct 10, 2024
8.470
8.610
8.310
8.500
369,918
-0.02(-0.23%)
Oct 09, 2024
8.900
8.910
8.510
8.520
392,777
-0.42(-4.70%)
Oct 08, 2024
9.030
9.120
8.670
8.940
443,885
-0.22(-2.40%)
Oct 07, 2024
8.760
9.190
8.710
9.160
330,157
+0.40(+4.57%)
Oct 04, 2024
8.900
9.080
8.725
8.760
348,796
+0.15(+1.74%)
Oct 03, 2024
8.510
8.650
8.350
8.610
469,951
-0.15(-1.71%)
Oct 02, 2024
8.530
8.990
8.376
8.760
425,056
+0.28(+3.30%)
Oct 01, 2024
8.530
8.808
8.400
8.480
568,102
+0.02(+0.24%)
Sep 30, 2024
8.590
8.729
8.320
8.460
392,967
-0.25(-2.87%)
Sep 27, 2024
8.830
9.010
8.670
8.710
508,949
-0.11(-1.25%)
Sep 26, 2024
8.360
8.890
8.350
8.820
892,813
+0.88(+11.08%)
Sep 25, 2024
8.330
8.463
7.920
7.940
605,999
-0.47(-5.59%)
Sep 24, 2024
7.610
8.490
7.580
8.410
1,787,507
+1.00(+13.50%)
Sep 23, 2024
7.340
7.430
7.150
7.410
1,080,998
+0.19(+2.63%)
Sep 20, 2024
7.600
7.600
7.150
7.220
3,600,859
-0.38(-5.00%)
Sep 19, 2024
7.640
7.720
7.370
7.600
1,436,245
+0.21(+2.84%)
Sep 18, 2024
7.410
7.815
7.210
7.390
1,585,424
+0.03(+0.41%)
Sep 17, 2024
7.300
7.520
7.180
7.360
931,570
+0.06(+0.82%)
Sep 16, 2024
7.880
8.040
7.130
7.300
1,629,030
-0.45(-5.81%)
Sep 13, 2024
7.730
7.875
7.490
7.750
586,019
+0.14(+1.84%)
Sep 12, 2024
6.960
7.650
6.960
7.610
686,319
+0.68(+9.81%)
Sep 11, 2024
6.840
7.090
6.760
6.930
638,822
+0.11(+1.61%)
Sep 10, 2024
6.680
6.975
6.520
6.820
1,025,207
+0.16(+2.40%)
Sep 09, 2024
6.720
7.440
6.620
6.660
1,664,264
-0.04(-0.60%)
Sep 06, 2024
6.410
6.750
6.310
6.700
890,574
+0.24(+3.72%)
Sep 05, 2024
6.550
6.620
6.370
6.460
488,214
+0.01(+0.16%)
Sep 04, 2024
6.510
6.790
6.440
6.450
806,086
-0.12(-1.83%)
Sep 03, 2024
6.870
7.050
6.435
6.570
1,272,827
-0.49(-6.94%)
Aug 30, 2024
6.980
7.150
6.950
7.060
467,864
+0.06(+0.86%)
Aug 29, 2024
7.090
7.170
6.990
7.000
516,438
-0.02(-0.28%)
Aug 28, 2024
7.050
7.070
6.930
7.020
393,063
-0.20(-2.77%)
Aug 27, 2024
7.130
7.280
7.060
7.220
419,161
+0.07(+0.98%)
Aug 26, 2024
7.140
7.310
7.050
7.150
425,343
+0.07(+0.99%)
Aug 23, 2024
6.960
7.320
6.940
7.080
566,457
+0.10(+1.43%)
Aug 22, 2024
7.230
7.300
6.930
6.980
876,094
-0.27(-3.72%)
Aug 21, 2024
6.960
7.260
6.950
7.250
477,011
+0.27(+3.87%)
Aug 20, 2024
7.320
7.450
6.790
6.980
985,680
-0.36(-4.90%)
Aug 19, 2024
7.310
7.410
7.150
7.340
1,114,316
+0.10(+1.38%)
Aug 16, 2024
7.500
7.560
7.195
7.240
1,001,261
-0.33(-4.36%)
Aug 15, 2024
7.360
7.600
7.330
7.570
586,072
+0.32(+4.41%)
Aug 14, 2024
7.150
7.300
7.010
7.250
935,995
+0.11(+1.54%)
Aug 13, 2024
7.280
7.375
7.050
7.140
803,253
-0.12(-1.65%)
Aug 12, 2024
7.260
7.520
7.000
7.260
1,217,511
+0.02(+0.28%)
Aug 09, 2024
7.180
7.320
7.010
7.240
793,998
+0.11(+1.54%)
Aug 08, 2024
7.000
7.365
6.850
7.130
3,171,166
+0.23(+3.33%)
Aug 07, 2024
7.390
7.460
6.840
6.900
1,064,290
-0.30(-4.17%)
Aug 06, 2024
7.220
7.400
6.960
7.200
1,383,730
-0.03(-0.41%)
Aug 05, 2024
7.890
7.980
7.190
7.230
1,160,700
-1.25(-14.74%)
Aug 02, 2024
9.020
9.310
8.420
8.480
578,326
-0.82(-8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.