Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	36.10	37.05	36.10	36.93	4,563	+1.22(+3.42%)
Apr 21, 2026	36.27	36.66	35.71	35.71	11,388	-1.19(-3.22%)
Apr 20, 2026	36.66	37.15	36.66	36.90	13,132	+0.42(+1.16%)
Apr 17, 2026	36.15	36.82	36.07	36.48	14,925	+1.05(+2.96%)
Apr 16, 2026	35.90	35.90	35.20	35.43	9,690	-0.47(-1.30%)
Apr 15, 2026	34.94	35.90	34.62	35.90	17,385	+1.21(+3.50%)
Apr 14, 2026	34.65	35.09	34.48	34.68	17,196	+0.01(+0.04%)
Apr 13, 2026	34.72	34.72	34.39	34.67	15,441	-0.13(-0.38%)
Apr 10, 2026	34.68	35.17	34.68	34.80	6,149	-0.15(-0.42%)
Apr 09, 2026	34.80	34.95	34.43	34.95	12,770	+0.38(+1.09%)
Apr 08, 2026	34.57	34.75	34.37	34.58	9,352	+0.85(+2.52%)
Apr 07, 2026	33.82	33.91	32.60	33.73	21,705	-0.93(-2.70%)
Apr 06, 2026	34.20	35.19	34.20	34.66	7,173	+0.46(+1.36%)
Apr 02, 2026	34.43	34.43	33.61	34.20	3,482	+0.11(+0.32%)
Apr 01, 2026	34.12	34.23	33.96	34.09	7,741	+0.31(+0.93%)
Mar 31, 2026	33.10	34.05	32.86	33.77	16,676	+1.10(+3.36%)
Mar 30, 2026	33.19	33.19	32.67	32.68	18,034	-0.36(-1.08%)
Mar 27, 2026	33.66	34.14	33.03	33.03	17,383	-0.64(-1.91%)
Mar 26, 2026	33.57	34.38	33.57	33.68	9,819	-0.00(-0.01%)
Mar 25, 2026	33.97	34.04	33.50	33.68	12,954	+0.12(+0.35%)
Mar 24, 2026	33.79	34.15	33.56	33.56	9,364	+0.13(+0.38%)
Mar 23, 2026	33.73	33.97	33.41	33.43	15,188	+0.30(+0.91%)
Mar 20, 2026	32.84	33.21	32.83	33.13	457,577	+0.06(+0.18%)
Mar 19, 2026	33.02	33.61	32.84	33.07	9,003	-0.16(-0.47%)
Mar 18, 2026	33.70	34.03	33.23	33.23	7,365	-0.69(-2.03%)
Mar 17, 2026	33.81	34.15	33.81	33.92	6,698	+0.12(+0.34%)
Mar 16, 2026	33.37	33.95	33.37	33.80	5,394	+0.58(+1.74%)
Mar 13, 2026	33.91	34.35	33.22	33.22	7,321	-1.02(-2.99%)
Mar 12, 2026	34.56	34.56	34.16	34.25	10,222	-0.76(-2.18%)
Mar 11, 2026	35.22	35.28	34.98	35.01	7,479	-0.10(-0.28%)
Mar 10, 2026	34.58	35.27	34.58	35.11	4,061	+0.03(+0.08%)
Mar 09, 2026	33.98	35.08	33.96	35.08	12,218	+0.58(+1.68%)
Mar 06, 2026	34.51	34.61	34.12	34.50	8,419	-0.66(-1.89%)
Mar 05, 2026	35.11	35.21	34.61	35.16	11,427	-0.21(-0.60%)
Mar 04, 2026	35.85	35.89	35.35	35.37	5,675	-0.22(-0.62%)
Mar 03, 2026	35.54	35.69	35.09	35.60	7,938	-0.17(-0.48%)
Mar 02, 2026	35.50	36.06	34.86	35.77	7,927	+0.14(+0.40%)
Feb 27, 2026	37.16	37.16	35.55	35.63	7,441	-1.50(-4.05%)
Feb 26, 2026	37.19	37.54	36.87	37.13	9,960	-0.10(-0.28%)
Feb 25, 2026	37.40	37.43	36.88	37.23	8,543	+0.35(+0.96%)
Feb 24, 2026	37.00	37.42	36.88	36.88	9,359	+0.85(+2.36%)
Feb 23, 2026	35.71	36.57	35.71	36.03	14,591	+0.34(+0.96%)
Feb 20, 2026	35.08	35.88	35.08	35.69	54,450	+0.49(+1.39%)
Feb 19, 2026	35.66	35.78	35.16	35.20	8,986	-0.56(-1.56%)
Feb 18, 2026	35.67	36.07	35.55	35.76	11,437	+0.17(+0.48%)
Feb 17, 2026	34.39	36.05	34.39	35.58	13,775	+1.36(+3.99%)
Feb 13, 2026	35.17	35.17	34.22	34.22	22,916	-1.00(-2.85%)
Feb 12, 2026	37.17	37.28	35.12	35.22	18,944	-2.29(-6.10%)
Feb 11, 2026	37.48	38.39	37.48	37.51	15,488	+0.31(+0.84%)
Feb 10, 2026	37.30	37.62	37.20	37.20	12,034	-0.21(-0.56%)
Feb 09, 2026	37.96	37.96	37.07	37.41	18,092	-0.65(-1.71%)
Feb 06, 2026	37.98	38.48	37.88	38.06	18,546	+0.11(+0.30%)
Feb 05, 2026	38.02	38.23	37.29	37.95	24,584	+0.00(+0.00%)
Feb 04, 2026	36.45	38.11	36.45	37.95	27,770	+1.30(+3.54%)
Feb 03, 2026	36.75	36.89	36.40	36.65	16,836	-0.16(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.