Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	12.41	12.63	12.29	12.59	24,233	+0.02(+0.12%)
Mar 16, 2026	12.09	12.66	12.09	12.57	70,942	+1.06(+9.21%)
Mar 13, 2026	11.78	11.90	11.44	11.51	59,395	+0.21(+1.86%)
Mar 12, 2026	11.38	11.41	11.24	11.30	61,732	-0.13(-1.14%)
Mar 11, 2026	11.44	11.56	11.33	11.43	53,097	+0.06(+0.53%)
Mar 10, 2026	11.50	11.79	11.33	11.37	43,057	+0.08(+0.71%)
Mar 09, 2026	11.18	11.32	11.14	11.29	26,141	+0.19(+1.71%)
Mar 06, 2026	11.21	11.21	11.05	11.10	23,797	-0.50(-4.31%)
Mar 05, 2026	11.75	11.81	11.48	11.60	44,402	-0.39(-3.25%)
Mar 04, 2026	11.55	12.04	11.55	11.99	61,428	+0.88(+7.92%)
Mar 03, 2026	11.13	11.29	11.00	11.11	24,706	-0.35(-3.05%)
Mar 02, 2026	11.04	11.64	11.01	11.46	29,539	+0.37(+3.34%)
Feb 27, 2026	11.22	11.43	11.03	11.09	25,011	-0.35(-3.06%)
Feb 26, 2026	11.81	11.83	11.00	11.44	145,372	-0.59(-4.90%)
Feb 25, 2026	11.62	12.13	11.54	12.03	183,873	+0.88(+7.89%)
Feb 24, 2026	10.87	11.20	10.87	11.15	101,767	+0.04(+0.36%)
Feb 23, 2026	11.34	11.41	11.09	11.11	72,249	-0.54(-4.64%)
Feb 20, 2026	11.48	11.78	11.47	11.65	19,011	+0.09(+0.78%)
Feb 19, 2026	11.49	11.59	11.35	11.56	38,370	-0.09(-0.77%)
Feb 18, 2026	12.00	12.18	11.64	11.65	14,673	-0.54(-4.43%)
Feb 17, 2026	11.91	12.23	11.72	12.19	96,061	+0.59(+5.09%)
Feb 13, 2026	11.26	11.68	11.26	11.60	37,321	+0.53(+4.79%)
Feb 12, 2026	11.44	11.44	11.04	11.07	28,907	-0.25(-2.21%)
Feb 11, 2026	11.39	11.44	11.05	11.32	39,447	-0.12(-1.05%)
Feb 10, 2026	11.60	11.70	11.40	11.44	65,493	-0.51(-4.27%)
Feb 09, 2026	11.56	12.01	11.50	11.95	71,745	+0.03(+0.25%)
Feb 06, 2026	11.55	12.63	11.55	11.92	110,825	+2.20(+22.63%)
Feb 05, 2026	11.19	11.35	9.410	9.720	227,069	-2.86(-22.73%)
Feb 04, 2026	12.91	12.91	12.33	12.58	72,390	-0.71(-5.34%)
Feb 03, 2026	13.22	13.36	12.54	13.29	61,305	+0.07(+0.53%)
Feb 02, 2026	13.40	13.59	13.22	13.22	135,442	-1.02(-7.16%)
Jan 30, 2026	14.42	14.61	14.09	14.24	84,006	-0.51(-3.46%)
Jan 29, 2026	15.20	15.35	14.59	14.75	114,038	-0.96(-6.11%)
Jan 28, 2026	15.78	15.81	15.58	15.71	47,548	-0.08(-0.51%)
Jan 27, 2026	15.58	15.80	15.40	15.79	27,767	+0.31(+2.00%)
Jan 26, 2026	15.57	15.91	15.48	15.48	54,772	-0.29(-1.84%)
Jan 23, 2026	15.71	16.11	15.47	15.77	45,400	+0.06(+0.38%)
Jan 22, 2026	15.86	15.89	15.64	15.71	38,591	-0.59(-3.62%)
Jan 21, 2026	15.76	16.30	15.20	16.30	46,654	+0.74(+4.76%)
Jan 20, 2026	15.76	15.86	15.53	15.56	75,694	-1.52(-8.90%)
Jan 16, 2026	17.02	17.09	16.65	17.08	29,541	+0.20(+1.18%)
Jan 15, 2026	17.45	17.45	16.87	16.88	71,462	-0.72(-4.09%)
Jan 14, 2026	17.65	17.83	17.44	17.60	79,331	+0.00(+0.00%)
Jan 13, 2026	17.07	17.67	16.97	17.60	61,904	+0.71(+4.20%)
Jan 12, 2026	16.85	17.26	16.76	16.89	50,165	-0.29(-1.69%)
Jan 09, 2026	17.16	17.71	17.04	17.18	148,996	-0.24(-1.38%)
Jan 08, 2026	17.00	17.77	17.00	17.42	61,270	-0.37(-2.08%)
Jan 07, 2026	18.09	18.35	17.79	17.79	47,522	-0.71(-3.84%)
Jan 06, 2026	19.59	19.87	18.10	18.50	136,496	-0.60(-3.14%)
Jan 05, 2026	17.47	19.28	17.38	19.10	170,362	+2.74(+16.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.