Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	60.76	61.23	60.76	61.23	10,527	-0.03(-0.05%)
Feb 26, 2026	61.41	61.41	60.89	61.27	7,247	-0.01(-0.02%)
Feb 25, 2026	61.21	61.29	61.20	61.28	3,942	+0.27(+0.44%)
Feb 24, 2026	60.76	61.05	60.76	61.02	6,663	+0.23(+0.38%)
Feb 23, 2026	61.36	61.36	60.76	60.79	7,342	-0.61(-0.99%)
Feb 20, 2026	61.07	61.41	61.07	61.39	9,147	+0.31(+0.50%)
Feb 19, 2026	61.07	61.14	60.91	61.08	2,273	-0.19(-0.32%)
Feb 18, 2026	61.05	61.29	61.00	61.28	1,922	+0.28(+0.46%)
Feb 17, 2026	60.61	61.11	60.61	61.00	5,003	+0.24(+0.39%)
Feb 13, 2026	61.12	61.12	60.72	60.76	3,093	-0.09(-0.15%)
Feb 12, 2026	61.28	61.48	60.84	60.85	6,797	-0.32(-0.53%)
Feb 11, 2026	61.55	61.55	61.04	61.17	12,653	-0.17(-0.28%)
Feb 10, 2026	61.67	61.72	61.34	61.34	3,735	-0.09(-0.15%)
Feb 09, 2026	61.66	61.66	61.42	61.43	11,658	-0.23(-0.38%)
Feb 06, 2026	61.50	61.67	61.41	61.67	3,550	+0.58(+0.94%)
Feb 05, 2026	61.53	61.53	61.06	61.09	6,670	-0.71(-1.15%)
Feb 04, 2026	61.59	61.99	61.59	61.80	11,441	+0.47(+0.76%)
Feb 03, 2026	61.97	61.97	61.09	61.33	10,009	-0.85(-1.36%)
Feb 02, 2026	61.67	62.21	61.67	62.18	5,894	+0.51(+0.83%)
Jan 30, 2026	61.63	61.69	61.33	61.67	4,404	+0.02(+0.03%)
Jan 29, 2026	61.50	61.65	61.23	61.65	4,916	+0.07(+0.12%)
Jan 28, 2026	61.53	61.68	61.52	61.58	4,254	-0.16(-0.25%)
Jan 27, 2026	61.90	61.90	61.74	61.74	3,306	-0.21(-0.34%)
Jan 26, 2026	61.74	62.06	61.74	61.95	1,616	+0.28(+0.45%)
Jan 23, 2026	61.58	61.69	61.49	61.66	8,900	-0.11(-0.17%)
Jan 22, 2026	61.68	61.88	61.63	61.77	21,070	+0.37(+0.61%)
Jan 21, 2026	61.11	61.40	61.03	61.40	11,857	+0.53(+0.87%)
Jan 20, 2026	61.23	61.41	60.87	60.87	10,807	-1.08(-1.75%)
Jan 16, 2026	61.82	62.00	61.74	61.95	4,364	+0.20(+0.33%)
Jan 15, 2026	61.83	61.91	61.73	61.75	24,857	-0.18(-0.28%)
Jan 14, 2026	61.90	61.92	61.61	61.92	6,357	-0.13(-0.20%)
Jan 13, 2026	62.46	62.46	61.97	62.05	25,560	-0.45(-0.72%)
Jan 12, 2026	62.31	62.54	62.31	62.50	8,001	-0.15(-0.23%)
Jan 09, 2026	62.39	62.74	62.39	62.65	5,219	+0.28(+0.45%)
Jan 08, 2026	62.05	62.49	62.02	62.37	3,779	+0.45(+0.73%)
Jan 07, 2026	62.28	62.35	61.91	61.91	6,233	-0.30(-0.49%)
Jan 06, 2026	61.57	62.22	61.57	62.22	4,581	+0.73(+1.19%)
Jan 05, 2026	61.21	61.62	61.20	61.49	7,396	+0.34(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.