Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	80.86	82.52	78.36	82.45	1,284,436	+2.20(+2.74%)
Apr 24, 2026	77.31	81.38	76.08	80.25	1,123,575	+6.23(+8.42%)
Apr 23, 2026	74.61	76.35	72.24	74.02	1,001,471	-0.06(-0.08%)
Apr 22, 2026	72.04	74.17	70.89	74.08	747,533	+3.63(+5.15%)
Apr 21, 2026	71.19	71.40	69.75	70.45	705,906	-0.36(-0.51%)
Apr 20, 2026	70.95	71.20	68.71	70.81	652,696	-0.40(-0.56%)
Apr 17, 2026	70.25	71.28	69.67	71.21	1,194,636	+2.36(+3.43%)
Apr 16, 2026	67.50	69.36	66.48	68.85	825,655	+0.72(+1.06%)
Apr 15, 2026	66.93	68.25	65.59	68.13	851,519	+1.56(+2.34%)
Apr 14, 2026	64.25	66.57	63.45	66.57	859,071	+3.34(+5.28%)
Apr 13, 2026	60.90	63.32	60.74	63.23	876,344	+1.34(+2.17%)
Apr 10, 2026	59.84	63.01	59.64	61.89	995,287	+2.90(+4.92%)
Apr 09, 2026	57.23	59.09	56.90	58.99	1,142,949	+1.99(+3.49%)
Apr 08, 2026	57.48	58.04	55.34	57.00	1,417,948	+4.48(+8.53%)
Apr 07, 2026	51.04	52.57	49.73	52.52	614,730	+1.52(+2.98%)
Apr 06, 2026	50.73	51.19	50.07	51.00	666,458	+0.58(+1.15%)
Apr 02, 2026	46.89	50.49	46.61	50.42	936,839	+0.54(+1.08%)
Apr 01, 2026	49.14	50.78	48.68	49.88	1,018,280	+1.93(+4.03%)
Mar 31, 2026	44.47	48.07	44.41	47.95	1,161,585	+4.76(+11.02%)
Mar 30, 2026	46.24	46.77	42.55	43.19	1,127,552	-2.52(-5.51%)
Mar 27, 2026	46.94	47.47	45.35	45.71	926,950	-1.77(-3.73%)
Mar 26, 2026	50.58	50.58	47.46	47.48	780,688	-4.68(-8.97%)
Mar 25, 2026	51.89	53.25	51.55	52.16	644,603	+1.15(+2.25%)
Mar 24, 2026	50.11	51.50	49.69	51.01	562,020	+0.31(+0.61%)
Mar 23, 2026	51.53	52.68	50.28	50.70	952,631	+1.33(+2.69%)
Mar 20, 2026	52.24	52.27	48.48	49.37	735,203	-2.94(-5.62%)
Mar 19, 2026	50.30	53.04	49.36	52.31	741,227	-0.06(-0.11%)
Mar 18, 2026	53.32	53.91	52.33	52.37	657,240	-0.89(-1.67%)
Mar 17, 2026	54.28	54.28	52.50	53.26	553,402	+0.01(+0.02%)
Mar 16, 2026	53.43	55.51	52.97	53.25	831,624	+1.55(+3.00%)
Mar 13, 2026	53.99	54.69	51.44	51.70	745,605	-1.23(-2.32%)
Mar 12, 2026	54.17	54.40	52.25	52.93	898,909	-2.52(-4.54%)
Mar 11, 2026	55.31	56.47	54.75	55.45	534,947	+0.69(+1.26%)
Mar 10, 2026	53.84	56.17	53.84	54.76	789,131	+1.00(+1.86%)
Mar 09, 2026	49.36	54.13	48.96	53.76	1,277,657	+3.41(+6.77%)
Mar 06, 2026	51.40	53.65	49.82	50.35	863,336	-3.30(-6.15%)
Mar 05, 2026	53.10	54.37	51.10	53.65	761,905	+0.35(+0.66%)
Mar 04, 2026	52.20	54.12	51.83	53.30	568,133	+1.95(+3.80%)
Mar 03, 2026	51.25	52.08	49.90	51.35	995,538	-2.87(-5.29%)
Mar 02, 2026	50.67	54.42	50.61	54.22	859,798	+1.37(+2.59%)
Feb 27, 2026	53.12	54.62	52.55	52.85	928,714	-2.99(-5.35%)
Feb 26, 2026	59.91	60.00	54.08	55.84	1,089,975	-4.98(-8.19%)
Feb 25, 2026	60.26	61.65	60.15	60.82	656,895	+1.85(+3.14%)
Feb 24, 2026	58.19	59.67	56.27	58.97	771,867	+0.76(+1.31%)
Feb 23, 2026	58.49	59.63	57.23	58.21	606,544	+0.08(+0.14%)
Feb 20, 2026	56.50	58.77	56.41	58.13	734,303	+0.89(+1.55%)
Feb 19, 2026	56.80	57.55	55.95	57.24	357,181	-0.08(-0.14%)
Feb 18, 2026	57.23	58.70	56.50	57.32	815,299	+1.21(+2.16%)
Feb 17, 2026	54.13	57.24	52.67	56.11	687,804	+0.84(+1.52%)
Feb 13, 2026	56.70	57.01	54.47	55.27	706,023	-1.25(-2.21%)
Feb 12, 2026	60.12	60.54	56.21	56.52	1,059,705	-2.25(-3.83%)
Feb 11, 2026	59.63	60.17	56.99	58.77	923,822	+1.63(+2.85%)
Feb 10, 2026	58.71	58.82	56.81	57.14	816,919	-1.05(-1.80%)
Feb 09, 2026	54.92	59.47	54.89	58.19	1,036,707	+2.53(+4.55%)
Feb 06, 2026	51.42	56.42	50.86	55.66	1,585,596	+6.30(+12.76%)
Feb 05, 2026	49.97	52.01	48.48	49.36	1,130,825	-0.64(-1.28%)
Feb 04, 2026	53.60	53.71	47.81	50.00	1,402,546	-4.58(-8.39%)
Feb 03, 2026	58.60	58.64	52.18	54.58	1,368,666	-3.23(-5.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.