Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yirendai Ltd ADR
(NY:
YRD
)
4.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 05, 2024
4.200
4.400
4.120
4.340
98,589
-0.07(-1.59%)
Aug 02, 2024
4.450
4.600
4.370
4.410
76,134
-0.10(-2.22%)
Aug 01, 2024
4.700
4.870
4.460
4.510
55,357
-0.24(-5.05%)
Jul 31, 2024
4.750
4.850
4.650
4.750
23,581
+0.05(+1.06%)
Jul 30, 2024
4.740
4.785
4.650
4.700
34,178
-0.05(-1.05%)
Jul 29, 2024
4.690
4.860
4.660
4.750
62,482
+0.11(+2.37%)
Jul 26, 2024
4.690
4.690
4.550
4.640
38,871
-0.01(-0.22%)
Jul 25, 2024
4.600
4.740
4.600
4.650
40,008
-0.03(-0.64%)
Jul 24, 2024
4.800
4.840
4.650
4.680
47,735
-0.15(-3.11%)
Jul 23, 2024
4.940
4.989
4.800
4.830
61,298
-0.14(-2.82%)
Jul 22, 2024
4.920
4.990
4.880
4.970
58,132
+0.13(+2.69%)
Jul 19, 2024
4.810
4.900
4.800
4.840
27,052
+0.03(+0.62%)
Jul 18, 2024
4.820
4.950
4.800
4.810
57,016
-0.04(-0.82%)
Jul 17, 2024
4.840
4.950
4.760
4.850
90,174
+0.01(+0.21%)
Jul 16, 2024
4.900
4.950
4.840
4.840
65,527
-0.06(-1.22%)
Jul 15, 2024
4.780
4.930
4.780
4.900
71,479
+0.07(+1.45%)
Jul 12, 2024
4.810
4.920
4.710
4.830
71,836
+0.10(+2.11%)
Jul 11, 2024
4.560
4.805
4.560
4.730
44,276
+0.16(+3.50%)
Jul 10, 2024
4.560
4.720
4.560
4.570
84,882
+0.05(+1.11%)
Jul 09, 2024
4.430
4.600
4.390
4.520
76,760
+0.15(+3.43%)
Jul 08, 2024
4.500
4.520
4.370
4.370
97,878
-0.19(-4.17%)
Jul 05, 2024
4.860
4.860
4.500
4.560
202,514
-0.25(-5.20%)
Jul 03, 2024
4.690
4.880
4.640
4.810
46,213
+0.17(+3.66%)
Jul 02, 2024
4.680
4.715
4.520
4.640
66,991
-0.06(-1.28%)
Jul 01, 2024
4.600
4.770
4.600
4.700
58,832
+0.17(+3.75%)
Jun 28, 2024
4.480
4.580
4.480
4.530
47,621
+0.00(+0.00%)
Jun 27, 2024
4.540
4.675
4.480
4.530
72,142
-0.04(-0.88%)
Jun 26, 2024
4.630
4.670
4.520
4.570
75,490
-0.14(-2.97%)
Jun 25, 2024
4.840
4.940
4.300
4.710
200,416
-0.22(-4.46%)
Jun 24, 2024
4.800
5.050
4.800
4.930
96,854
+0.00(+0.00%)
Jun 21, 2024
4.790
5.050
4.680
4.930
220,492
+0.15(+3.14%)
Jun 20, 2024
4.950
4.980
4.700
4.780
148,691
-0.09(-1.85%)
Jun 18, 2024
4.740
5.015
4.737
4.870
70,573
+0.07(+1.46%)
Jun 17, 2024
4.710
4.939
4.700
4.800
96,777
+0.08(+1.69%)
Jun 14, 2024
4.810
5.120
4.720
4.720
138,366
+0.00(+0.00%)
Jun 13, 2024
4.850
4.850
4.710
4.720
31,160
-0.06(-1.26%)
Jun 12, 2024
4.840
4.880
4.710
4.780
36,555
+0.02(+0.42%)
Jun 11, 2024
4.640
4.890
4.640
4.760
62,477
+0.05(+1.06%)
Jun 10, 2024
4.670
4.810
4.630
4.710
42,713
+0.00(+0.00%)
Jun 07, 2024
4.770
4.780
4.666
4.710
29,454
-0.06(-1.26%)
Jun 06, 2024
4.800
4.905
4.720
4.770
60,161
-0.03(-0.63%)
Jun 05, 2024
4.820
4.890
4.770
4.800
54,049
+0.03(+0.63%)
Jun 04, 2024
4.850
4.910
4.705
4.770
50,043
-0.04(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.