Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	49.35	51.21	49.30	50.81	426,222	+0.89(+1.78%)
Mar 23, 2026	50.17	51.05	49.90	49.92	835,897	+1.11(+2.27%)
Mar 20, 2026	50.64	50.64	48.19	48.81	918,614	-1.38(-2.75%)
Mar 19, 2026	49.51	50.66	48.61	50.19	800,495	+0.10(+0.20%)
Mar 18, 2026	51.17	51.51	49.79	50.09	827,095	-1.40(-2.72%)
Mar 17, 2026	51.24	52.15	51.10	51.49	784,881	+0.83(+1.64%)
Mar 16, 2026	50.33	50.99	50.03	50.66	1,055,362	+0.69(+1.38%)
Mar 13, 2026	51.34	51.58	49.70	49.97	729,064	-1.01(-1.98%)
Mar 12, 2026	52.23	52.73	50.67	50.98	944,781	-1.59(-3.02%)
Mar 11, 2026	53.95	54.17	52.28	52.57	462,192	-1.67(-3.08%)
Mar 10, 2026	54.86	55.54	54.05	54.24	566,652	-0.63(-1.15%)
Mar 09, 2026	54.45	55.23	53.29	54.87	605,479	-0.58(-1.05%)
Mar 06, 2026	56.51	57.13	54.50	55.45	504,641	-1.92(-3.35%)
Mar 05, 2026	59.69	59.91	57.22	57.37	441,177	-2.66(-4.43%)
Mar 04, 2026	60.11	60.39	59.41	60.03	419,554	+0.41(+0.69%)
Mar 03, 2026	59.17	60.45	58.10	59.62	439,845	-1.53(-2.50%)
Mar 02, 2026	60.89	61.28	58.73	61.15	646,811	-1.21(-1.94%)
Feb 27, 2026	61.24	62.46	60.74	62.36	719,748	+0.51(+0.82%)
Feb 26, 2026	61.96	62.72	61.24	61.85	723,553	+0.05(+0.08%)
Feb 25, 2026	63.96	63.96	59.69	61.81	1,111,084	-1.86(-2.92%)
Feb 24, 2026	62.97	64.47	62.97	63.66	445,548	+1.04(+1.67%)
Feb 23, 2026	63.28	63.89	61.70	62.62	866,989	-1.75(-2.72%)
Feb 20, 2026	62.35	64.41	61.87	64.37	751,813	+1.57(+2.50%)
Feb 19, 2026	62.48	63.79	62.08	62.80	915,644	-0.17(-0.27%)
Feb 18, 2026	59.97	63.03	59.97	62.97	981,707	+3.14(+5.25%)
Feb 17, 2026	60.61	60.61	58.70	59.83	791,462	-0.70(-1.15%)
Feb 13, 2026	60.43	61.36	60.26	60.52	945,020	-0.10(-0.16%)
Feb 12, 2026	62.37	63.88	60.06	60.62	714,761	-1.39(-2.24%)
Feb 11, 2026	61.92	63.10	61.80	62.01	612,124	-0.03(-0.05%)
Feb 10, 2026	62.36	62.81	61.68	62.04	825,027	+0.22(+0.35%)
Feb 09, 2026	63.62	63.99	61.80	61.83	504,629	-1.91(-2.99%)
Feb 06, 2026	63.07	64.12	63.07	63.73	639,346	+1.02(+1.63%)
Feb 05, 2026	63.74	64.01	62.12	62.71	566,985	-1.43(-2.23%)
Feb 04, 2026	61.54	65.21	61.51	64.14	1,093,639	+3.47(+5.71%)
Feb 03, 2026	59.16	62.12	57.48	60.67	1,414,887	-0.48(-0.78%)
Feb 02, 2026	60.51	61.44	59.47	61.15	872,893	+0.40(+0.65%)
Jan 30, 2026	61.14	61.62	59.45	60.75	568,876	-0.57(-0.92%)
Jan 29, 2026	62.05	62.05	59.88	61.32	533,635	-0.39(-0.63%)
Jan 28, 2026	62.19	62.25	61.07	61.71	439,533	-0.18(-0.29%)
Jan 27, 2026	62.06	62.38	61.55	61.88	438,361	-0.16(-0.26%)
Jan 26, 2026	62.99	62.99	61.89	62.04	431,682	-0.85(-1.36%)
Jan 23, 2026	63.29	63.33	61.90	62.90	482,416	+0.23(+0.36%)
Jan 22, 2026	62.89	63.66	62.47	62.67	479,453	+0.18(+0.29%)
Jan 21, 2026	61.43	62.82	60.80	62.49	394,259	+1.67(+2.74%)
Jan 20, 2026	61.77	61.99	59.69	60.82	599,076	-1.65(-2.64%)
Jan 16, 2026	63.18	63.60	62.29	62.47	548,475	-1.27(-1.99%)
Jan 15, 2026	64.31	64.45	63.33	63.74	579,705	-0.39(-0.60%)
Jan 14, 2026	63.69	64.31	63.30	64.13	1,315,509	+0.45(+0.70%)
Jan 13, 2026	64.25	64.76	63.19	63.68	696,558	-0.24(-0.37%)
Jan 12, 2026	61.89	64.16	61.46	63.92	769,939	+2.00(+3.22%)
Jan 09, 2026	59.95	62.01	59.62	61.92	734,039	+2.41(+4.06%)
Jan 08, 2026	58.15	59.89	57.38	59.51	854,917	+0.46(+0.77%)
Jan 07, 2026	60.83	61.57	59.01	59.05	460,005	-1.78(-2.92%)
Jan 06, 2026	59.38	61.33	59.31	60.83	635,115	+1.14(+1.91%)
Jan 05, 2026	59.11	60.64	59.11	59.69	516,223	+0.24(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.