Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.65	11.69	11.07	11.32	5,602,515	-0.39(-3.33%)
Apr 29, 2026	11.50	11.76	11.44	11.71	3,713,136	+0.18(+1.56%)
Apr 28, 2026	11.84	12.10	11.52	11.53	3,562,395	-0.05(-0.43%)
Apr 27, 2026	11.84	12.17	11.55	11.58	3,173,267	-0.30(-2.53%)
Apr 24, 2026	11.85	11.97	11.55	11.88	2,644,979	-0.03(-0.25%)
Apr 23, 2026	12.50	12.58	11.60	11.91	4,118,262	-0.91(-7.10%)
Apr 22, 2026	13.17	13.20	12.73	12.82	2,665,066	-0.30(-2.29%)
Apr 21, 2026	13.34	13.47	13.02	13.12	3,338,597	-0.19(-1.43%)
Apr 20, 2026	12.92	13.54	12.82	13.31	2,785,422	+0.34(+2.62%)
Apr 17, 2026	12.89	13.24	12.74	12.97	2,620,845	+0.28(+2.21%)
Apr 16, 2026	12.78	12.92	12.57	12.69	2,648,740	+0.06(+0.48%)
Apr 15, 2026	12.54	12.96	12.53	12.63	2,375,187	+0.27(+2.18%)
Apr 14, 2026	12.35	12.64	12.17	12.36	2,315,556	+0.08(+0.65%)
Apr 13, 2026	11.38	12.29	11.23	12.28	4,411,833	+0.84(+7.34%)
Apr 10, 2026	12.52	12.60	11.33	11.44	4,313,950	-0.93(-7.52%)
Apr 09, 2026	12.63	12.78	12.31	12.37	3,774,058	-0.32(-2.52%)
Apr 08, 2026	13.06	13.20	12.69	12.69	2,765,071	-0.03(-0.24%)
Apr 07, 2026	12.75	12.96	12.48	12.72	2,531,878	-0.04(-0.31%)
Apr 06, 2026	12.66	12.81	12.51	12.76	2,599,302	+0.10(+0.79%)
Apr 02, 2026	12.40	12.93	12.28	12.66	2,298,506	+0.12(+0.96%)
Apr 01, 2026	12.65	12.82	12.33	12.54	2,350,835	-0.03(-0.24%)
Mar 31, 2026	12.17	12.60	12.04	12.57	2,483,413	+0.62(+5.19%)
Mar 30, 2026	11.90	12.13	11.85	11.95	2,905,198	+0.14(+1.19%)
Mar 27, 2026	12.01	12.05	11.69	11.81	1,594,065	-0.38(-3.12%)
Mar 26, 2026	11.94	12.39	11.94	12.19	1,879,396	+0.18(+1.50%)
Mar 25, 2026	11.79	12.03	11.66	12.01	2,430,259	+0.39(+3.36%)
Mar 24, 2026	11.95	12.06	11.54	11.62	3,188,767	-0.51(-4.20%)
Mar 23, 2026	12.21	12.31	11.95	12.13	2,667,556	+0.23(+1.93%)
Mar 20, 2026	11.95	12.01	11.75	11.90	4,662,302	-0.08(-0.67%)
Mar 19, 2026	11.56	12.03	11.56	11.98	3,434,439	+0.32(+2.74%)
Mar 18, 2026	11.71	11.93	11.61	11.66	2,276,518	-0.16(-1.35%)
Mar 17, 2026	11.78	12.23	11.69	11.82	1,701,335	+0.15(+1.29%)
Mar 16, 2026	11.85	11.96	11.59	11.67	2,439,276	-0.16(-1.35%)
Mar 13, 2026	11.94	12.05	11.76	11.83	2,227,215	-0.11(-0.92%)
Mar 12, 2026	12.08	12.39	11.88	11.94	1,878,601	-0.35(-2.85%)
Mar 11, 2026	12.35	12.52	12.01	12.29	1,615,893	+0.04(+0.33%)
Mar 10, 2026	12.48	12.48	11.80	12.25	2,295,656	-0.26(-2.08%)
Mar 09, 2026	12.67	12.87	12.22	12.51	2,308,927	-0.44(-3.40%)
Mar 06, 2026	13.03	13.18	12.58	12.95	2,060,204	-0.24(-1.82%)
Mar 05, 2026	12.51	13.39	12.45	13.19	3,641,004	+0.71(+5.69%)
Mar 04, 2026	12.32	12.61	12.20	12.48	2,211,883	+0.15(+1.22%)
Mar 03, 2026	11.85	12.49	11.85	12.33	1,654,167	+0.14(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.