Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	128.75	129.33	128.39	128.71	71,021	-1.10(-0.85%)
Apr 17, 2026	129.34	130.18	129.01	129.81	153,320	+3.46(+2.74%)
Apr 16, 2026	127.05	127.05	125.91	126.35	80,658	-1.09(-0.86%)
Apr 15, 2026	127.27	127.78	126.73	127.44	91,930	+0.10(+0.08%)
Apr 14, 2026	126.99	127.89	126.81	127.34	171,937	+2.28(+1.82%)
Apr 13, 2026	123.66	125.39	123.36	125.06	113,451	-0.53(-0.42%)
Apr 10, 2026	126.25	126.41	125.00	125.59	360,304	+1.68(+1.36%)
Apr 09, 2026	122.39	124.27	122.30	123.91	107,711	+1.53(+1.25%)
Apr 08, 2026	122.70	123.27	122.00	122.38	182,638	+4.01(+3.39%)
Apr 07, 2026	118.23	118.66	117.27	118.37	48,558	+0.01(+0.01%)
Apr 06, 2026	117.90	118.94	117.89	118.36	122,094	+0.51(+0.43%)
Apr 02, 2026	115.76	118.65	115.47	117.85	120,394	-0.66(-0.56%)
Apr 01, 2026	116.86	118.69	116.85	118.51	184,301	+2.47(+2.13%)
Mar 31, 2026	112.77	116.12	112.19	116.04	180,740	+5.81(+5.27%)
Mar 30, 2026	112.93	112.93	109.82	110.23	511,900	-3.66(-3.21%)
Mar 27, 2026	115.00	115.34	113.51	113.89	628,116	-4.66(-3.93%)
Mar 26, 2026	118.88	120.00	118.23	118.55	65,315	-1.86(-1.54%)
Mar 25, 2026	121.05	121.12	120.21	120.41	57,207	+1.21(+1.02%)
Mar 24, 2026	119.24	119.90	118.11	119.20	177,694	-1.31(-1.09%)
Mar 23, 2026	120.52	122.34	120.39	120.51	140,350	+0.33(+0.27%)
Mar 20, 2026	122.85	122.85	119.57	120.18	88,996	-2.67(-2.17%)
Mar 19, 2026	120.65	122.99	120.27	122.85	114,852	+1.27(+1.04%)
Mar 18, 2026	122.29	123.00	121.55	121.58	110,548	-0.20(-0.16%)
Mar 17, 2026	120.94	122.02	120.29	121.78	113,245	+2.71(+2.28%)
Mar 16, 2026	118.73	119.34	118.27	119.07	137,782	+1.15(+0.98%)
Mar 13, 2026	118.91	119.63	117.78	117.92	126,412	+0.22(+0.19%)
Mar 12, 2026	119.95	119.95	117.70	117.70	204,228	-3.11(-2.57%)
Mar 11, 2026	121.00	121.73	120.73	120.81	104,139	-1.03(-0.85%)
Mar 10, 2026	122.45	123.00	121.21	121.84	173,779	-2.05(-1.65%)
Mar 09, 2026	122.56	124.30	121.00	123.89	558,247	-1.82(-1.45%)
Mar 06, 2026	125.71	126.30	124.29	125.71	415,249	-0.10(-0.08%)
Mar 05, 2026	126.02	127.14	124.76	125.81	171,472	-0.02(-0.02%)
Mar 04, 2026	125.28	126.00	124.78	125.83	219,235	+2.01(+1.62%)
Mar 03, 2026	123.35	124.82	121.53	123.82	326,610	-1.54(-1.23%)
Mar 02, 2026	123.50	126.16	123.00	125.36	751,185	+6.58(+5.54%)
Feb 27, 2026	117.79	118.79	117.79	118.78	78,052	-0.03(-0.03%)
Feb 26, 2026	119.65	119.80	117.45	118.81	197,755	-1.92(-1.59%)
Feb 25, 2026	120.37	120.94	119.85	120.73	148,179	-0.32(-0.26%)
Feb 24, 2026	120.78	121.33	120.00	121.05	336,966	-1.34(-1.09%)
Feb 23, 2026	122.89	122.90	121.82	122.39	104,895	-0.38(-0.31%)
Feb 20, 2026	122.01	123.01	121.64	122.77	116,052	+1.13(+0.93%)
Feb 19, 2026	121.09	122.26	120.68	121.64	181,416	-0.95(-0.77%)
Feb 18, 2026	123.06	123.89	121.82	122.59	143,511	-0.30(-0.24%)
Feb 17, 2026	122.92	123.37	122.00	122.89	138,526	+0.39(+0.32%)
Feb 13, 2026	122.24	122.96	121.83	122.50	103,671	-0.47(-0.38%)
Feb 12, 2026	124.28	124.53	122.11	122.97	113,949	-0.27(-0.22%)
Feb 11, 2026	124.05	124.22	122.43	123.24	105,906	+0.23(+0.19%)
Feb 10, 2026	123.55	123.83	122.85	123.01	130,999	+1.68(+1.38%)
Feb 09, 2026	120.31	121.43	120.11	121.33	140,921	+1.42(+1.18%)
Feb 06, 2026	119.03	120.30	118.61	119.91	130,725	+1.14(+0.96%)
Feb 05, 2026	119.49	119.83	118.25	118.77	193,557	-1.88(-1.56%)
Feb 04, 2026	122.05	122.05	119.50	120.65	92,980	-0.85(-0.70%)
Feb 03, 2026	121.73	122.99	120.54	121.50	230,181	+0.78(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.