Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Income Credit Strategies Fund
(NY:
ACP
)
6.540
-0.010 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
6.550
6.550
6.480
6.540
764,073
-0.01(-0.15%)
Sep 16, 2024
6.510
6.550
6.500
6.550
549,240
+0.04(+0.61%)
Sep 13, 2024
6.490
6.510
6.470
6.510
377,291
+0.05(+0.77%)
Sep 12, 2024
6.500
6.500
6.451
6.460
703,359
-0.02(-0.31%)
Sep 11, 2024
6.480
6.480
6.460
6.480
451,679
+0.00(+0.00%)
Sep 10, 2024
6.470
6.480
6.430
6.480
562,696
+0.03(+0.47%)
Sep 09, 2024
6.380
6.450
6.380
6.450
451,705
+0.05(+0.78%)
Sep 06, 2024
6.430
6.460
6.390
6.400
375,497
-0.04(-0.62%)
Sep 05, 2024
6.460
6.460
6.423
6.440
425,366
-0.03(-0.46%)
Sep 04, 2024
6.380
6.470
6.380
6.470
886,986
+0.06(+0.94%)
Sep 03, 2024
6.410
6.430
6.370
6.410
601,913
+0.00(+0.00%)
Aug 30, 2024
6.450
6.480
6.370
6.410
733,680
-0.01(-0.16%)
Aug 29, 2024
6.380
6.420
6.360
6.420
550,252
+0.06(+0.94%)
Aug 28, 2024
6.350
6.390
6.340
6.360
647,906
-0.01(-0.16%)
Aug 27, 2024
6.370
6.370
6.330
6.370
320,096
+0.01(+0.16%)
Aug 26, 2024
6.340
6.370
6.320
6.360
587,204
+0.03(+0.47%)
Aug 23, 2024
6.310
6.380
6.310
6.330
745,065
+0.01(+0.16%)
Aug 22, 2024
6.340
6.369
6.310
6.320
940,652
-0.04(-0.62%)
Aug 21, 2024
6.320
6.369
6.320
6.359
737,534
+0.04(+0.62%)
Aug 20, 2024
6.340
6.350
6.300
6.320
770,801
+0.00(+0.00%)
Aug 19, 2024
6.310
6.350
6.295
6.320
823,655
+0.02(+0.31%)
Aug 16, 2024
6.251
6.300
6.243
6.300
798,774
+0.09(+1.43%)
Aug 15, 2024
6.251
6.271
6.202
6.212
1,895,993
-0.02(-0.32%)
Aug 14, 2024
6.241
6.271
6.222
6.231
642,159
-0.02(-0.31%)
Aug 13, 2024
6.300
6.300
6.212
6.251
611,934
-0.02(-0.31%)
Aug 12, 2024
6.271
6.281
6.241
6.271
500,710
+0.01(+0.16%)
Aug 09, 2024
6.251
6.281
6.212
6.261
646,812
+0.03(+0.47%)
Aug 08, 2024
6.261
6.300
6.187
6.231
907,007
-0.01(-0.16%)
Aug 07, 2024
6.310
6.369
6.222
6.241
714,259
-0.01(-0.16%)
Aug 06, 2024
6.261
6.320
6.212
6.251
697,859
+0.05(+0.79%)
Aug 05, 2024
6.172
6.310
6.064
6.202
1,207,437
-0.19(-2.93%)
Aug 02, 2024
6.409
6.428
6.330
6.389
996,067
-0.06(-0.92%)
Aug 01, 2024
6.448
6.517
6.418
6.448
1,182,638
+0.02(+0.31%)
Jul 31, 2024
6.409
6.458
6.384
6.428
952,553
+0.04(+0.62%)
Jul 30, 2024
6.487
6.497
6.369
6.389
819,155
+0.00(+0.00%)
Jul 29, 2024
6.399
6.415
6.369
6.389
861,216
+0.01(+0.15%)
Jul 26, 2024
6.409
6.418
6.359
6.379
831,508
+0.00(+0.00%)
Jul 25, 2024
6.418
6.418
6.350
6.379
949,102
+0.00(+0.00%)
Jul 24, 2024
6.497
6.556
6.369
6.379
1,381,853
-0.19(-2.85%)
Jul 23, 2024
6.556
6.595
6.517
6.566
1,001,542
-0.04(-0.60%)
Jul 22, 2024
6.546
6.605
6.497
6.605
758,411
+0.00(+0.00%)
Jul 19, 2024
6.704
6.724
6.605
6.605
400,470
-0.11(-1.61%)
Jul 18, 2024
6.772
6.772
6.694
6.714
514,076
-0.06(-0.86%)
Jul 17, 2024
6.772
6.791
6.714
6.772
577,084
-0.01(-0.14%)
Jul 16, 2024
6.743
6.782
6.733
6.782
488,821
+0.07(+1.01%)
Jul 15, 2024
6.636
6.743
6.636
6.714
456,542
+0.06(+0.87%)
Jul 12, 2024
6.636
6.665
6.607
6.656
399,591
+0.00(+0.00%)
Jul 11, 2024
6.665
6.675
6.602
6.656
376,647
+0.04(+0.59%)
Jul 10, 2024
6.539
6.617
6.539
6.617
361,925
+0.06(+0.89%)
Jul 09, 2024
6.500
6.559
6.500
6.559
410,964
+0.07(+1.05%)
Jul 08, 2024
6.481
6.520
6.471
6.491
392,887
+0.01(+0.15%)
Jul 05, 2024
6.500
6.500
6.450
6.481
445,964
+0.03(+0.45%)
Jul 03, 2024
6.481
6.500
6.452
6.452
360,152
-0.05(-0.75%)
Jul 02, 2024
6.578
6.578
6.462
6.500
739,146
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.