Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.6310	0.6793	0.6310	0.6768	26,272	+0.02(+3.33%)
Apr 14, 2026	0.6898	0.6898	0.6346	0.6550	55,179	-0.03(-3.83%)
Apr 13, 2026	0.5701	0.6899	0.5701	0.6811	107,146	+0.08(+12.95%)
Apr 10, 2026	0.6187	0.6399	0.6001	0.6030	20,629	-0.02(-2.74%)
Apr 09, 2026	0.6500	0.6498	0.6127	0.6200	34,921	+0.02(+3.51%)
Apr 08, 2026	0.6150	0.6300	0.5726	0.5990	75,816	+0.03(+5.64%)
Apr 07, 2026	0.5430	0.6163	0.5430	0.5670	40,351	-0.02(-3.03%)
Apr 06, 2026	0.5637	0.6160	0.5603	0.5847	74,624	+0.02(+3.98%)
Apr 02, 2026	0.5376	0.5798	0.5296	0.5623	80,588	+0.01(+2.24%)
Apr 01, 2026	0.5704	0.5792	0.5500	0.5500	58,705	-0.01(-1.80%)
Mar 31, 2026	0.5038	0.5689	0.5038	0.5601	129,598	+0.06(+11.18%)
Mar 30, 2026	0.5200	0.5450	0.5038	0.5038	56,867	-0.03(-4.94%)
Mar 27, 2026	0.5900	0.5900	0.5218	0.5300	76,029	-0.05(-8.34%)
Mar 26, 2026	0.6300	0.6399	0.5763	0.5782	198,588	-0.05(-7.34%)
Mar 25, 2026	0.6500	0.6796	0.6110	0.6240	173,884	-0.03(-4.00%)
Mar 24, 2026	0.6723	0.7079	0.6500	0.6500	63,470	-0.03(-4.33%)
Mar 23, 2026	0.7450	0.7450	0.6601	0.6794	170,805	-0.07(-8.93%)
Mar 20, 2026	0.7410	0.7460	0.6834	0.7460	134,424	-0.01(-0.82%)
Mar 19, 2026	0.7700	0.7998	0.7409	0.7522	42,799	-0.04(-4.54%)
Mar 18, 2026	0.7600	0.7880	0.7340	0.7880	117,735	+0.01(+1.56%)
Mar 17, 2026	0.7621	0.8000	0.7501	0.7759	167,793	-0.02(-3.01%)
Mar 16, 2026	0.8890	0.8890	0.7772	0.8000	233,079	-0.09(-9.71%)
Mar 13, 2026	0.9900	0.9900	0.8525	0.8860	400,171	-0.07(-7.67%)
Mar 12, 2026	0.9890	1.040	0.9302	0.9596	1,228,165	+0.08(+8.50%)
Mar 11, 2026	1.040	1.110	0.8500	0.8844	1,516,941	-0.10(-9.90%)
Mar 10, 2026	0.9900	1.005	0.9025	0.9816	337,931	+0.02(+2.23%)
Mar 09, 2026	0.8799	0.9800	0.8799	0.9602	278,563	+0.06(+6.70%)
Mar 06, 2026	0.8434	0.9400	0.8363	0.8999	208,673	+0.01(+1.28%)
Mar 05, 2026	0.8300	0.8899	0.7901	0.8885	192,131	+0.03(+3.17%)
Mar 04, 2026	0.8700	0.8700	0.8022	0.8612	77,319	+0.03(+3.82%)
Mar 03, 2026	0.8400	0.8380	0.7839	0.8295	74,487	-0.00(-0.26%)
Mar 02, 2026	0.7801	0.8318	0.7800	0.8317	58,703	-0.01(-0.99%)
Feb 27, 2026	0.8382	0.8724	0.7911	0.8400	185,958	-0.04(-4.52%)
Feb 26, 2026	0.7981	0.9302	0.7798	0.8798	655,997	+0.09(+11.09%)
Feb 25, 2026	0.7400	1.011	0.6901	0.7920	6,439,007	+0.09(+12.24%)
Feb 24, 2026	0.7380	0.7380	0.6735	0.7056	62,628	+0.06(+9.02%)
Feb 23, 2026	0.6770	0.6893	0.6338	0.6472	27,051	-0.04(-6.09%)
Feb 20, 2026	0.6770	0.6892	0.6602	0.6892	19,716	-0.00(-0.14%)
Feb 19, 2026	0.7171	0.7171	0.6606	0.6902	20,817	-0.03(-3.95%)
Feb 18, 2026	0.6400	0.7190	0.6335	0.7186	130,349	+0.08(+12.47%)
Feb 17, 2026	0.6650	0.6650	0.6203	0.6389	40,526	-0.02(-2.68%)
Feb 13, 2026	0.6500	0.6600	0.6423	0.6565	22,229	+0.01(+1.78%)
Feb 12, 2026	0.6600	0.6682	0.6111	0.6450	61,289	-0.02(-2.71%)
Feb 11, 2026	0.7500	0.7500	0.6550	0.6630	26,599	-0.05(-7.66%)
Feb 10, 2026	0.6900	0.7180	0.6743	0.7180	73,098	+0.02(+3.44%)
Feb 09, 2026	0.7590	0.7590	0.6500	0.6941	118,300	-0.04(-5.18%)
Feb 06, 2026	0.6880	0.7648	0.6348	0.7320	167,309	+0.08(+12.67%)
Feb 05, 2026	0.7400	0.7446	0.6321	0.6497	115,431	-0.10(-13.53%)
Feb 04, 2026	0.7755	0.7795	0.7350	0.7514	71,139	-0.03(-3.63%)
Feb 03, 2026	0.7821	0.8215	0.7427	0.7797	118,516	-0.06(-7.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.