Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	177.45	178.70	175.41	178.48	408,399	+1.71(+0.97%)
Jan 20, 2026	178.88	180.63	176.43	176.77	382,502	-4.05(-2.24%)
Jan 16, 2026	179.80	181.31	179.34	180.82	476,564	+1.91(+1.07%)
Jan 15, 2026	177.24	179.23	176.56	178.91	950,993	+1.93(+1.09%)
Jan 14, 2026	175.17	177.06	173.68	176.98	367,914	+1.67(+0.95%)
Jan 13, 2026	176.45	176.50	174.71	175.31	310,631	+0.72(+0.41%)
Jan 12, 2026	172.27	174.59	172.27	174.59	320,791	+2.90(+1.69%)
Jan 09, 2026	168.12	171.81	168.12	171.69	358,888	+4.48(+2.68%)
Jan 08, 2026	169.61	172.36	165.85	167.21	654,644	+2.15(+1.30%)
Jan 07, 2026	168.83	169.35	164.94	165.06	359,852	-3.17(-1.88%)
Jan 06, 2026	165.72	168.35	165.56	168.23	478,029	+2.91(+1.76%)
Jan 05, 2026	162.55	165.49	162.55	165.32	408,865	+4.17(+2.59%)
Jan 02, 2026	157.28	161.15	155.93	161.15	309,918	+4.52(+2.89%)
Dec 31, 2025	158.36	158.36	156.59	156.63	113,567	-1.30(-0.82%)
Dec 30, 2025	158.91	158.91	157.88	157.93	140,711	-0.58(-0.37%)
Dec 29, 2025	158.56	159.06	158.32	158.51	101,955	-0.43(-0.27%)
Dec 26, 2025	160.16	160.16	158.64	158.94	92,891	-1.16(-0.72%)
Dec 24, 2025	160.07	160.50	159.78	160.10	50,732	+0.27(+0.17%)
Dec 23, 2025	159.49	160.39	159.22	159.83	155,118	+0.21(+0.13%)
Dec 22, 2025	157.44	159.71	157.25	159.62	178,007	+3.38(+2.16%)
Dec 19, 2025	153.09	156.70	153.09	156.24	146,446	+3.52(+2.30%)
Dec 18, 2025	152.49	153.84	152.23	152.72	162,439	+1.34(+0.89%)
Dec 17, 2025	152.82	153.98	150.92	151.38	164,550	-1.79(-1.17%)
Dec 16, 2025	153.51	154.08	152.19	153.17	210,554	-1.14(-0.74%)
Dec 15, 2025	154.76	155.28	153.74	154.31	124,251	+0.21(+0.14%)
Dec 12, 2025	155.05	155.34	153.34	154.10	164,936	-0.53(-0.34%)
Dec 11, 2025	152.53	155.06	152.10	154.63	132,136	+2.26(+1.48%)
Dec 10, 2025	150.90	153.38	150.18	152.37	145,152	+1.52(+1.01%)
Dec 09, 2025	151.82	152.98	150.79	150.85	122,505	-1.15(-0.76%)
Dec 08, 2025	151.29	152.00	150.85	152.00	76,198	+1.30(+0.86%)
Dec 05, 2025	151.85	151.85	149.48	150.70	118,978	-1.15(-0.76%)
Dec 04, 2025	150.07	152.36	149.85	151.85	147,875	+2.01(+1.34%)
Dec 03, 2025	149.40	149.84	148.22	149.84	145,944	+0.71(+0.48%)
Dec 02, 2025	148.69	149.61	148.54	149.13	142,256	+1.58(+1.07%)
Dec 01, 2025	150.10	150.10	147.40	147.55	172,094	-3.76(-2.48%)
Nov 28, 2025	150.45	151.31	150.19	151.31	54,312	+1.16(+0.77%)
Nov 26, 2025	149.85	150.96	149.56	150.15	137,866	+0.82(+0.55%)
Nov 25, 2025	147.76	149.53	146.55	149.33	110,832	+1.71(+1.16%)
Nov 24, 2025	146.52	147.67	145.71	147.62	123,196	+1.34(+0.92%)
Nov 21, 2025	146.44	147.12	144.29	146.28	191,099	+0.16(+0.11%)
Nov 20, 2025	151.24	151.90	145.89	146.12	201,753	-2.83(-1.90%)
Nov 19, 2025	148.66	149.58	147.94	148.95	336,633	-0.06(-0.04%)
Nov 18, 2025	149.39	150.14	148.00	149.01	250,643	-0.58(-0.39%)
Nov 17, 2025	151.06	151.29	148.60	149.59	137,449	-1.26(-0.84%)
Nov 14, 2025	149.10	151.60	148.39	150.85	177,532	+0.35(+0.23%)
Nov 13, 2025	154.00	154.16	150.21	150.50	157,022	-3.69(-2.39%)
Nov 12, 2025	155.19	155.46	154.00	154.19	134,533	-0.62(-0.40%)
Nov 11, 2025	154.74	155.37	153.85	154.81	94,805	-0.06(-0.04%)
Nov 10, 2025	154.67	155.24	153.37	154.87	100,665	+1.53(+1.00%)
Nov 07, 2025	151.80	153.59	150.38	153.34	136,787	+0.77(+0.50%)
Nov 06, 2025	154.30	154.51	152.37	152.57	170,231	-1.42(-0.92%)
Nov 05, 2025	153.54	154.87	153.43	153.99	179,112	-1.43(-0.92%)
Nov 04, 2025	155.50	156.32	154.17	155.42	146,371	-2.34(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.