Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adv Battery Metals and Materials Amplify ETF
(NY:
BATT
)
9.618
+0.008 (+0.09%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
9.500
9.650
9.460
9.618
12,753
+0.01(+0.09%)
Oct 10, 2024
9.760
9.760
9.600
9.610
22,961
-0.14(-1.44%)
Oct 09, 2024
9.660
9.760
9.600
9.750
37,187
-0.08(-0.77%)
Oct 08, 2024
10.03
10.03
9.800
9.825
69,569
-0.31(-3.10%)
Oct 07, 2024
10.00
10.20
10.00
10.14
68,896
+0.27(+2.75%)
Oct 04, 2024
9.790
9.870
9.787
9.868
28,288
+0.16(+1.65%)
Oct 03, 2024
9.690
9.760
9.640
9.708
63,717
-0.17(-1.74%)
Oct 02, 2024
9.800
9.880
9.740
9.880
32,484
+0.18(+1.86%)
Oct 01, 2024
9.670
9.730
9.530
9.700
122,866
+0.05(+0.52%)
Sep 30, 2024
9.730
9.830
9.580
9.650
81,979
+0.05(+0.52%)
Sep 27, 2024
9.480
9.660
9.480
9.600
45,004
+0.23(+2.45%)
Sep 26, 2024
9.240
9.390
9.240
9.370
44,176
+0.42(+4.69%)
Sep 25, 2024
9.050
9.050
8.940
8.950
74,394
-0.11(-1.21%)
Sep 24, 2024
8.880
9.060
8.880
9.060
42,138
+0.46(+5.35%)
Sep 23, 2024
8.560
8.649
8.560
8.600
16,909
+0.09(+1.06%)
Sep 20, 2024
8.640
8.640
8.462
8.509
15,178
-0.13(-1.47%)
Sep 19, 2024
8.630
8.680
8.580
8.636
14,868
+0.22(+2.57%)
Sep 18, 2024
8.480
8.600
8.410
8.420
45,186
-0.08(-0.93%)
Sep 17, 2024
8.510
8.600
8.470
8.499
28,096
+0.02(+0.28%)
Sep 16, 2024
8.460
8.514
8.390
8.475
18,443
+0.04(+0.47%)
Sep 13, 2024
8.390
8.450
8.390
8.435
19,608
+0.04(+0.42%)
Sep 12, 2024
8.370
8.430
8.310
8.400
47,164
+0.02(+0.24%)
Sep 11, 2024
8.210
8.380
8.150
8.380
42,391
+0.38(+4.75%)
Sep 10, 2024
8.010
8.010
7.910
8.000
37,998
-0.07(-0.87%)
Sep 09, 2024
8.080
8.100
8.012
8.070
45,475
+0.12(+1.51%)
Sep 06, 2024
8.170
8.250
7.950
7.950
25,823
-0.36(-4.33%)
Sep 05, 2024
8.310
8.330
8.250
8.310
40,464
+0.08(+0.95%)
Sep 04, 2024
8.180
8.300
8.180
8.232
15,051
+0.01(+0.15%)
Sep 03, 2024
8.410
8.440
8.220
8.220
30,306
-0.29(-3.41%)
Aug 30, 2024
8.540
8.560
8.470
8.510
23,896
+0.01(+0.11%)
Aug 29, 2024
8.440
8.550
8.440
8.501
31,098
+0.16(+1.88%)
Aug 28, 2024
8.510
8.510
8.303
8.344
51,450
-0.24(-2.75%)
Aug 27, 2024
8.580
8.629
8.530
8.580
412,911
-0.03(-0.35%)
Aug 26, 2024
8.590
8.690
8.550
8.610
49,546
+0.00(+0.06%)
Aug 23, 2024
8.440
8.628
8.440
8.605
24,384
+0.20(+2.38%)
Aug 22, 2024
8.510
8.545
8.395
8.405
21,129
-0.14(-1.69%)
Aug 21, 2024
8.390
8.570
8.390
8.550
28,466
+0.19(+2.27%)
Aug 20, 2024
8.450
8.450
8.300
8.360
18,575
-0.07(-0.83%)
Aug 19, 2024
8.350
8.450
8.310
8.430
11,691
+0.10(+1.20%)
Aug 16, 2024
8.230
8.400
8.230
8.330
24,611
+0.05(+0.57%)
Aug 15, 2024
8.140
8.300
8.140
8.283
16,604
+0.19(+2.38%)
Aug 14, 2024
8.140
8.140
8.050
8.090
56,379
-0.10(-1.22%)
Aug 13, 2024
8.050
8.200
8.050
8.190
15,928
+0.20(+2.50%)
Aug 12, 2024
8.030
8.070
7.990
7.990
40,473
-0.08(-0.99%)
Aug 09, 2024
8.050
8.100
8.000
8.070
22,133
+0.01(+0.12%)
Aug 08, 2024
7.880
8.070
7.880
8.060
39,991
+0.17(+2.15%)
Aug 07, 2024
8.030
8.100
7.865
7.890
41,398
-0.14(-1.74%)
Aug 06, 2024
8.000
8.080
7.930
8.030
56,385
+0.03(+0.37%)
Aug 05, 2024
7.740
8.060
7.720
8.000
160,335
-0.36(-4.31%)
Aug 02, 2024
8.360
8.360
8.273
8.360
27,824
-0.15(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.