Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	26.73	26.81	26.73	26.80	1,037,860	+0.01(+0.04%)
Feb 09, 2026	26.81	26.84	26.77	26.79	1,344,913	-0.22(-0.81%)
Feb 06, 2026	27.02	27.02	26.97	27.01	1,305,341	-0.08(-0.30%)
Feb 05, 2026	27.01	27.09	27.00	27.09	1,840,269	+0.08(+0.30%)
Feb 04, 2026	26.97	27.02	26.95	27.01	1,120,925	+0.09(+0.33%)
Feb 03, 2026	26.98	26.99	26.90	26.92	1,164,466	-0.07(-0.26%)
Feb 02, 2026	26.96	27.03	26.91	26.99	2,776,621	+0.14(+0.52%)
Jan 30, 2026	26.73	26.85	26.70	26.85	2,763,763	+0.26(+0.98%)
Jan 29, 2026	26.57	26.71	26.57	26.59	1,590,200	-0.04(-0.15%)
Jan 28, 2026	26.60	26.73	26.56	26.63	2,733,074	+0.16(+0.60%)
Jan 27, 2026	26.66	26.67	26.39	26.47	1,763,908	-0.31(-1.16%)
Jan 26, 2026	26.81	26.82	26.72	26.78	1,392,426	-0.13(-0.48%)
Jan 23, 2026	27.13	27.14	26.91	26.91	686,353	-0.24(-0.88%)
Jan 22, 2026	27.21	27.22	27.12	27.15	826,819	-0.12(-0.44%)
Jan 21, 2026	27.18	27.30	27.18	27.27	1,005,429	+0.06(+0.22%)
Jan 20, 2026	27.17	27.23	27.15	27.21	931,318	-0.22(-0.80%)
Jan 16, 2026	27.38	27.45	27.36	27.43	1,463,106	+0.00(+0.00%)
Jan 15, 2026	27.41	27.45	27.39	27.43	700,012	+0.10(+0.37%)
Jan 14, 2026	27.31	27.35	27.28	27.33	535,715	-0.02(-0.07%)
Jan 13, 2026	27.27	27.36	27.27	27.35	747,839	+0.07(+0.26%)
Jan 12, 2026	27.25	27.28	27.22	27.28	991,675	-0.05(-0.18%)
Jan 09, 2026	27.30	27.36	27.30	27.33	806,915	+0.06(+0.22%)
Jan 08, 2026	27.25	27.28	27.22	27.27	590,980	+0.07(+0.26%)
Jan 07, 2026	27.15	27.20	27.14	27.20	1,122,825	+0.04(+0.15%)
Jan 06, 2026	27.10	27.16	27.09	27.16	1,253,157	+0.09(+0.33%)
Jan 05, 2026	27.17	27.19	27.05	27.07	1,632,442	-0.04(-0.15%)
Jan 02, 2026	27.08	27.12	27.04	27.11	2,375,036	+0.08(+0.30%)
Dec 31, 2025	27.06	27.11	27.03	27.03	575,872	-0.02(-0.07%)
Dec 30, 2025	27.02	27.05	27.00	27.05	627,488	+0.07(+0.26%)
Dec 29, 2025	26.96	27.02	26.94	26.98	794,688	+0.01(+0.04%)
Dec 26, 2025	26.92	27.00	26.92	26.97	743,496	+0.02(+0.07%)
Dec 24, 2025	26.94	26.96	26.93	26.95	699,444	+0.01(+0.04%)
Dec 23, 2025	26.97	26.99	26.93	26.94	1,032,095	-0.09(-0.33%)
Dec 22, 2025	27.02	27.04	27.00	27.03	1,148,166	-0.11(-0.42%)
Dec 19, 2025	27.09	27.14	27.09	27.14	572,237	+0.09(+0.32%)
Dec 18, 2025	27.01	27.08	27.01	27.06	769,657	+0.02(+0.07%)
Dec 17, 2025	27.07	27.07	26.99	27.04	669,826	+0.06(+0.21%)
Dec 16, 2025	26.93	27.01	26.89	26.98	911,471	-0.03(-0.11%)
Dec 15, 2025	26.99	27.04	26.96	27.01	587,786	-0.02(-0.07%)
Dec 12, 2025	27.03	27.06	27.00	27.03	1,180,746	+0.04(+0.14%)
Dec 11, 2025	26.98	27.01	26.94	26.99	1,180,395	-0.10(-0.36%)
Dec 10, 2025	27.23	27.23	27.06	27.09	2,387,712	-0.14(-0.53%)
Dec 09, 2025	27.21	27.26	27.20	27.23	1,232,347	+0.04(+0.14%)
Dec 08, 2025	27.15	27.23	27.15	27.19	1,182,464	+0.04(+0.14%)
Dec 05, 2025	27.15	27.20	27.13	27.15	1,695,752	-0.03(-0.11%)
Dec 04, 2025	27.09	27.18	27.09	27.18	1,530,344	+0.06(+0.21%)
Dec 03, 2025	27.16	27.17	27.09	27.12	2,029,511	-0.14(-0.50%)
Dec 02, 2025	27.29	27.32	27.25	27.26	1,580,473	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.