Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Group 1 Automotive
(NY:
GPI
)
361.92
-3.45 (-0.94%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
369.28
369.28
360.04
365.37
76,701
-1.26(-0.34%)
Oct 16, 2024
360.74
367.45
358.48
366.63
66,889
+9.76(+2.73%)
Oct 15, 2024
356.25
365.78
356.25
356.87
94,636
+1.24(+0.35%)
Oct 14, 2024
351.21
356.94
350.00
355.63
65,479
+0.00(+0.00%)
Oct 11, 2024
352.82
357.77
352.82
355.63
55,429
+1.54(+0.43%)
Oct 10, 2024
350.16
354.57
349.37
354.09
86,343
+0.78(+0.22%)
Oct 09, 2024
354.99
359.57
353.30
353.31
77,271
-5.96(-1.66%)
Oct 08, 2024
359.90
363.41
356.59
359.27
63,428
+0.51(+0.14%)
Oct 07, 2024
364.86
364.86
355.84
358.76
89,259
-9.95(-2.70%)
Oct 04, 2024
371.27
376.22
364.24
368.71
87,899
+4.89(+1.34%)
Oct 03, 2024
369.64
369.64
362.59
363.82
127,715
-9.13(-2.45%)
Oct 02, 2024
375.45
377.70
370.00
372.95
125,516
-5.84(-1.54%)
Oct 01, 2024
383.94
383.94
376.32
378.79
83,952
-4.25(-1.11%)
Sep 30, 2024
382.35
383.59
380.29
383.04
238,172
-2.90(-0.75%)
Sep 27, 2024
387.27
391.08
381.65
385.94
126,413
+3.71(+0.97%)
Sep 26, 2024
379.84
385.27
378.36
382.23
100,661
+4.29(+1.14%)
Sep 25, 2024
392.23
392.23
377.92
377.94
174,544
-6.91(-1.80%)
Sep 24, 2024
386.84
386.84
380.00
384.85
162,134
+1.89(+0.49%)
Sep 23, 2024
385.86
385.86
379.32
382.96
121,762
-0.01(-0.00%)
Sep 20, 2024
389.30
389.30
380.73
382.97
348,695
-8.83(-2.25%)
Sep 19, 2024
389.20
392.42
385.37
391.80
194,813
+9.08(+2.37%)
Sep 18, 2024
378.71
393.93
374.83
382.72
206,045
+6.02(+1.60%)
Sep 17, 2024
368.90
377.00
367.05
376.70
121,513
+12.01(+3.29%)
Sep 16, 2024
365.00
366.93
361.25
364.69
108,564
+0.30(+0.08%)
Sep 13, 2024
352.33
364.83
350.28
364.39
188,355
+19.38(+5.62%)
Sep 12, 2024
340.14
348.40
339.24
345.01
117,752
+4.87(+1.43%)
Sep 11, 2024
345.40
346.51
338.46
340.14
143,731
-6.92(-1.99%)
Sep 10, 2024
354.19
354.98
336.33
347.06
225,900
-7.34(-2.07%)
Sep 09, 2024
355.97
356.73
350.19
354.40
159,686
-4.38(-1.22%)
Sep 06, 2024
362.46
367.79
354.68
358.78
138,163
-4.39(-1.21%)
Sep 05, 2024
365.99
365.99
360.00
363.17
115,332
-1.09(-0.30%)
Sep 04, 2024
365.32
367.65
362.59
364.26
75,760
-3.12(-0.85%)
Sep 03, 2024
372.69
379.45
367.35
367.38
180,158
-9.38(-2.49%)
Aug 30, 2024
373.49
377.92
372.20
376.76
208,861
+5.09(+1.37%)
Aug 29, 2024
374.15
376.17
370.00
371.67
138,166
+1.30(+0.35%)
Aug 28, 2024
367.32
371.81
365.82
370.37
125,728
+2.75(+0.75%)
Aug 27, 2024
368.56
370.39
363.75
367.62
94,475
-1.16(-0.31%)
Aug 26, 2024
373.35
375.90
368.05
368.78
107,201
+0.06(+0.02%)
Aug 23, 2024
358.32
369.53
358.32
368.72
210,846
+12.81(+3.60%)
Aug 22, 2024
355.29
356.73
353.95
355.91
166,728
-2.36(-0.66%)
Aug 21, 2024
360.12
361.22
357.24
358.27
68,285
+3.43(+0.97%)
Aug 20, 2024
353.87
356.34
352.62
354.84
106,309
+0.46(+0.13%)
Aug 19, 2024
352.48
355.54
351.51
354.38
92,132
+1.27(+0.36%)
Aug 16, 2024
352.52
358.62
352.52
353.11
85,779
+1.53(+0.43%)
Aug 15, 2024
349.33
355.85
346.69
351.58
100,144
+12.30(+3.63%)
Aug 14, 2024
345.26
345.26
337.94
339.28
48,513
-5.30(-1.54%)
Aug 13, 2024
339.86
346.94
336.45
344.58
81,921
+6.95(+2.06%)
Aug 12, 2024
344.24
344.24
337.41
337.63
54,930
-4.60(-1.35%)
Aug 09, 2024
348.15
348.15
340.64
342.24
129,096
-4.66(-1.34%)
Aug 08, 2024
341.04
348.56
338.57
346.90
77,360
+10.40(+3.09%)
Aug 07, 2024
343.05
347.69
333.96
336.50
110,390
-1.98(-0.58%)
Aug 06, 2024
335.60
343.33
335.60
338.48
80,262
+0.43(+0.13%)
Aug 05, 2024
329.07
342.82
326.50
338.05
149,214
-4.40(-1.29%)
Aug 02, 2024
337.38
346.10
334.58
342.46
193,353
-12.16(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.