Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	66.71	67.95	66.42	67.40	2,213,058	+0.86(+1.29%)
Apr 14, 2026	66.65	67.73	66.33	66.54	1,978,594	-0.92(-1.36%)
Apr 13, 2026	65.08	67.49	64.93	67.46	2,409,869	+2.38(+3.66%)
Apr 10, 2026	66.59	66.74	64.44	65.08	2,336,354	-2.05(-3.05%)
Apr 09, 2026	66.67	67.92	66.48	67.13	1,916,685	-0.63(-0.93%)
Apr 08, 2026	65.92	67.87	65.92	67.76	3,085,533	+1.39(+2.09%)
Apr 07, 2026	66.48	66.88	65.73	66.37	2,546,711	-0.15(-0.23%)
Apr 06, 2026	65.26	66.86	65.26	66.52	1,955,710	+0.57(+0.86%)
Apr 02, 2026	64.26	66.19	64.11	65.95	2,473,368	+1.55(+2.41%)
Apr 01, 2026	64.80	65.42	63.73	64.40	4,012,977	-0.81(-1.24%)
Mar 31, 2026	65.58	66.06	64.44	65.21	3,288,228	-0.05(-0.08%)
Mar 30, 2026	63.94	65.96	63.43	65.26	4,774,274	+1.83(+2.89%)
Mar 27, 2026	65.12	65.58	63.33	63.43	3,221,973	-1.71(-2.63%)
Mar 26, 2026	64.29	68.91	64.13	65.14	7,018,066	+0.85(+1.32%)
Mar 25, 2026	66.92	67.10	63.29	64.29	5,118,696	-2.21(-3.32%)
Mar 24, 2026	66.86	67.24	66.40	66.50	4,930,169	-0.22(-0.33%)
Mar 23, 2026	68.32	68.32	66.72	66.72	3,470,824	-0.33(-0.49%)
Mar 20, 2026	66.82	68.33	66.55	67.05	6,025,198	+0.49(+0.74%)
Mar 19, 2026	67.57	67.71	66.14	66.56	3,026,246	-0.52(-0.78%)
Mar 18, 2026	68.01	68.03	66.50	67.08	3,363,232	-1.25(-1.83%)
Mar 17, 2026	69.94	70.57	68.29	68.33	2,157,991	-0.86(-1.24%)
Mar 16, 2026	68.38	69.42	67.96	69.19	2,667,579	+0.93(+1.36%)
Mar 13, 2026	68.49	68.93	67.50	68.26	1,923,052	+0.61(+0.90%)
Mar 12, 2026	68.29	69.16	67.53	67.65	2,845,953	-0.73(-1.07%)
Mar 11, 2026	68.71	69.00	67.69	68.38	2,306,219	-0.20(-0.29%)
Mar 10, 2026	71.32	71.44	68.07	68.58	2,905,323	-2.46(-3.46%)
Mar 09, 2026	72.78	73.40	70.57	71.04	3,227,138	-2.46(-3.35%)
Mar 06, 2026	72.98	73.73	72.16	73.50	2,426,291	+0.38(+0.52%)
Mar 05, 2026	72.27	73.80	71.92	73.12	3,177,245	+1.27(+1.77%)
Mar 04, 2026	71.83	72.15	70.77	71.85	2,851,855	-0.31(-0.43%)
Mar 03, 2026	71.48	72.66	70.52	72.16	2,486,520	-0.20(-0.28%)
Mar 02, 2026	71.60	72.91	70.78	72.36	2,570,137	+0.54(+0.75%)
Feb 27, 2026	71.87	72.23	71.15	71.82	4,191,944	+0.60(+0.84%)
Feb 26, 2026	70.62	71.84	70.40	71.22	3,225,979	+1.17(+1.67%)
Feb 25, 2026	70.03	70.65	69.20	70.05	2,402,712	+0.21(+0.30%)
Feb 24, 2026	69.02	70.49	68.62	69.84	3,141,641	+0.68(+0.98%)
Feb 23, 2026	69.19	70.16	68.81	69.16	3,833,800	-0.43(-0.62%)
Feb 20, 2026	70.02	70.24	69.10	69.59	2,414,735	+0.17(+0.24%)
Feb 19, 2026	69.49	70.23	68.89	69.42	3,077,917	-0.27(-0.39%)
Feb 18, 2026	68.85	69.86	68.38	69.69	4,371,452	+0.86(+1.25%)
Feb 17, 2026	68.94	70.10	68.46	68.83	5,252,877	+0.36(+0.53%)
Feb 13, 2026	69.68	70.62	68.03	68.47	5,035,660	-1.06(-1.52%)
Feb 12, 2026	68.89	69.67	67.04	69.53	6,743,549	+2.51(+3.75%)
Feb 11, 2026	67.17	67.50	65.68	67.02	7,337,681	-0.59(-0.87%)
Feb 10, 2026	69.11	70.06	67.43	67.61	5,264,594	-1.06(-1.54%)
Feb 09, 2026	73.51	73.99	68.46	68.67	5,035,393	-5.11(-6.93%)
Feb 06, 2026	73.03	74.12	72.91	73.78	2,275,291	+1.11(+1.53%)
Feb 05, 2026	74.87	75.28	72.42	72.67	3,121,951	-1.36(-1.84%)
Feb 04, 2026	71.76	74.76	71.33	74.03	3,065,870	+2.07(+2.88%)
Feb 03, 2026	71.00	72.23	70.45	71.96	3,553,915	+0.66(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.