Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	207.28	208.56	204.30	206.00	1,392,913	-1.26(-0.61%)
Jan 27, 2026	208.48	209.00	207.01	207.26	848,130	-0.44(-0.21%)
Jan 26, 2026	207.48	208.33	206.12	207.70	864,681	+0.99(+0.48%)
Jan 23, 2026	208.90	208.90	206.19	206.71	1,185,355	-2.72(-1.30%)
Jan 22, 2026	209.89	210.75	207.76	209.43	1,166,597	+0.88(+0.42%)
Jan 21, 2026	203.25	209.75	202.59	208.55	1,543,685	+7.28(+3.62%)
Jan 20, 2026	203.26	204.60	200.38	201.27	1,411,222	-5.34(-2.58%)
Jan 16, 2026	205.88	207.60	205.50	206.61	1,701,256	+0.75(+0.36%)
Jan 15, 2026	205.68	208.14	204.63	205.86	1,148,415	+1.52(+0.74%)
Jan 14, 2026	204.49	205.38	202.44	204.34	890,519	-0.06(-0.03%)
Jan 13, 2026	204.00	205.16	202.94	204.40	751,538	+0.96(+0.47%)
Jan 12, 2026	201.87	203.83	200.69	203.44	980,511	+1.55(+0.77%)
Jan 09, 2026	202.89	203.06	200.77	201.89	993,122	-0.10(-0.05%)
Jan 08, 2026	198.83	203.12	197.32	201.99	813,707	+2.61(+1.31%)
Jan 07, 2026	203.45	204.24	199.12	199.38	1,078,965	-4.12(-2.02%)
Jan 06, 2026	202.27	203.81	199.51	203.50	1,409,362	+1.23(+0.61%)
Jan 05, 2026	198.18	203.38	197.93	202.27	1,410,102	+6.52(+3.33%)
Jan 02, 2026	195.18	197.55	193.89	195.75	1,327,248	+0.51(+0.26%)
Dec 31, 2025	197.86	198.00	194.89	195.24	777,244	-2.54(-1.28%)
Dec 30, 2025	198.60	198.71	197.37	197.78	593,407	-1.25(-0.63%)
Dec 29, 2025	200.00	200.05	198.52	199.03	528,091	-1.12(-0.56%)
Dec 26, 2025	199.86	200.40	199.26	200.15	341,858	+0.59(+0.30%)
Dec 24, 2025	200.25	200.92	199.29	199.56	294,891	-0.39(-0.20%)
Dec 23, 2025	199.43	200.45	198.71	199.95	594,858	+0.44(+0.22%)
Dec 22, 2025	196.32	199.70	196.32	199.51	844,497	+3.30(+1.68%)
Dec 19, 2025	195.55	197.25	195.12	196.21	2,534,506	+0.14(+0.07%)
Dec 18, 2025	197.43	198.82	195.47	196.07	1,224,087	-0.08(-0.04%)
Dec 17, 2025	196.19	199.09	194.99	196.15	1,080,095	-0.46(-0.23%)
Dec 16, 2025	201.37	202.23	195.43	196.61	1,286,935	-4.69(-2.33%)
Dec 15, 2025	200.39	202.11	199.84	201.30	1,191,353	+2.18(+1.09%)
Dec 12, 2025	201.89	203.69	199.04	199.12	1,272,313	-2.16(-1.07%)
Dec 11, 2025	196.37	201.72	195.92	201.28	1,477,360	+5.58(+2.85%)
Dec 10, 2025	190.84	196.46	189.95	195.70	1,043,679	+5.62(+2.96%)
Dec 09, 2025	190.33	192.08	189.45	190.08	1,089,500	-1.20(-0.63%)
Dec 08, 2025	191.07	192.60	190.28	191.28	949,805	+0.19(+0.10%)
Dec 05, 2025	189.98	191.17	189.58	191.09	770,735	+0.45(+0.24%)
Dec 04, 2025	190.15	191.54	188.32	190.64	896,467	+0.37(+0.19%)
Dec 03, 2025	187.92	190.34	187.48	190.27	1,005,407	+2.79(+1.49%)
Dec 02, 2025	185.38	188.00	183.68	187.48	1,214,248	+2.59(+1.40%)
Dec 01, 2025	183.56	187.44	183.19	184.89	958,861	-0.39(-0.21%)
Nov 28, 2025	185.85	186.90	185.28	185.28	422,470	-0.39(-0.21%)
Nov 26, 2025	185.20	186.83	184.57	185.67	770,120	+0.17(+0.09%)
Nov 25, 2025	184.26	186.06	182.40	185.50	731,681	+2.97(+1.63%)
Nov 24, 2025	182.96	183.49	181.15	182.53	1,189,725	-0.54(-0.29%)
Nov 21, 2025	178.19	183.79	178.19	183.07	997,016	+5.53(+3.12%)
Nov 20, 2025	181.42	182.29	177.37	177.53	1,387,786	-1.61(-0.90%)
Nov 19, 2025	179.20	180.84	178.70	179.14	1,174,551	-0.14(-0.08%)
Nov 18, 2025	179.04	180.38	178.27	179.28	1,607,853	-0.27(-0.15%)
Nov 17, 2025	181.90	182.36	179.48	179.55	2,153,654	-3.06(-1.68%)
Nov 14, 2025	180.47	183.77	180.21	182.61	960,457	+1.15(+0.63%)
Nov 13, 2025	182.48	184.12	181.07	181.46	1,217,567	-1.65(-0.90%)
Nov 12, 2025	182.87	185.36	182.80	183.11	1,247,970	-0.35(-0.19%)
Nov 11, 2025	182.03	187.00	181.59	183.46	1,472,385	+1.88(+1.03%)
Nov 10, 2025	181.05	182.83	180.05	181.58	940,306	+1.75(+0.98%)
Nov 07, 2025	177.74	180.17	176.42	179.83	871,544	+1.75(+0.99%)
Nov 06, 2025	179.99	181.99	176.81	178.07	804,103	-1.08(-0.60%)
Nov 05, 2025	177.08	179.90	176.71	179.15	649,003	+1.41(+0.79%)
Nov 04, 2025	176.75	178.02	175.91	177.74	698,325	+0.08(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.