Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.4250	0.4300	0.4022	0.4300	14,685	+0.01(+1.18%)
Jan 27, 2026	0.4325	0.4500	0.4250	0.4250	79,327	-0.01(-2.39%)
Jan 26, 2026	0.4400	0.4400	0.4300	0.4354	42,510	-0.00(-1.05%)
Jan 23, 2026	0.4408	0.4408	0.4400	0.4400	6,000	+0.00(+0.46%)
Jan 22, 2026	0.4350	0.4380	0.4350	0.4380	4,000	-0.00(-0.45%)
Jan 21, 2026	0.4325	0.4400	0.4300	0.4400	16,908	+0.01(+2.33%)
Jan 20, 2026	0.4250	0.4492	0.4250	0.4300	89,442	-0.01(-2.27%)
Jan 16, 2026	0.4405	0.4405	0.4400	0.4400	28,500	-0.00(-0.23%)
Jan 15, 2026	0.4500	0.4500	0.4410	0.4410	4,208	-0.01(-2.00%)
Jan 14, 2026	0.4408	0.4500	0.4400	0.4500	22,905	+0.01(+1.67%)
Jan 13, 2026	0.4426	0.4426	0.4426	0.4426	500	+0.00(+0.39%)
Jan 12, 2026	0.4416	0.4431	0.4400	0.4409	4,476	-0.00(-0.09%)
Jan 09, 2026	0.4414	0.4414	0.4413	0.4413	13,015	-0.00(-0.41%)
Jan 08, 2026	0.4431	0.4431	0.4429	0.4431	7,638	+0.00(+0.16%)
Jan 07, 2026	0.4424	0.4424	0.4424	0.4424	3,006	-0.01(-1.25%)
Jan 06, 2026	0.4480	0.4480	0.4416	0.4480	23,495	+0.00(+0.22%)
Jan 05, 2026	0.4489	0.4490	0.4470	0.4470	24,000	-0.00(-0.45%)
Jan 02, 2026	0.4390	0.4490	0.4390	0.4490	18,000	+0.02(+5.40%)
Dec 31, 2025	0.4300	0.4400	0.4260	0.4260	122,250	-0.02(-5.31%)
Dec 30, 2025	0.4500	0.4582	0.4311	0.4499	51,882	-0.00(-0.62%)
Dec 29, 2025	0.4500	0.4590	0.4300	0.4527	113,100	-0.01(-3.15%)
Dec 24, 2025				0.4674	0	+0.01(+1.10%)
Dec 23, 2025	0.4780	0.4800	0.4623	0.4623	68,308	-0.01(-2.67%)
Dec 22, 2025	0.4750	0.4950	0.4660	0.4750	46,501	-0.02(-3.06%)
Dec 19, 2025	0.5230	0.5400	0.4900	0.4900	77,645	-0.03(-6.49%)
Dec 18, 2025	0.6270	0.6300	0.5240	0.5240	34,333	-0.12(-18.89%)
Dec 17, 2025	0.5293	0.6460	0.5231	0.6460	98,012	+0.08(+13.33%)
Dec 16, 2025	0.5492	0.5700	0.5250	0.5700	53,041	+0.02(+4.49%)
Dec 15, 2025	0.5388	0.5500	0.5350	0.5455	19,911	+0.00(+0.28%)
Dec 12, 2025	0.5400	0.5440	0.5350	0.5440	27,172	+0.00(+0.72%)
Dec 11, 2025	0.5633	0.5650	0.5401	0.5401	14,000	-0.04(-6.88%)
Dec 08, 2025				0.5800	11	+0.01(+0.89%)
Dec 05, 2025	0.5520	0.5892	0.5520	0.5749	12,700	-0.00(-0.31%)
Dec 04, 2025	0.5767	0.5767	0.5410	0.5767	6,334	+0.04(+6.60%)
Dec 03, 2025	0.5890	0.5890	0.5400	0.5410	63,004	-0.03(-5.75%)
Dec 02, 2025	0.5600	0.5800	0.5370	0.5740	5,000	-0.01(-1.71%)
Dec 01, 2025	0.5425	0.5840	0.5425	0.5840	2,000	+0.01(+0.86%)
Nov 28, 2025	0.5450	0.5790	0.5450	0.5790	12,700	+0.00(+0.00%)
Nov 26, 2025	0.5650	0.5790	0.5500	0.5790	30,000	+0.02(+3.39%)
Nov 25, 2025	0.5620	0.5620	0.5600	0.5600	21,778	-0.00(-0.36%)
Nov 24, 2025	0.5605	0.5700	0.5600	0.5620	14,733	+0.00(+0.36%)
Nov 21, 2025	0.5600	0.5890	0.5600	0.5600	20,800	-0.01(-1.03%)
Nov 20, 2025	0.5891	0.5891	0.5600	0.5658	19,272	-0.01(-2.03%)
Nov 19, 2025	0.5854	0.5854	0.5600	0.5775	8,492	-0.02(-2.92%)
Nov 17, 2025				0.5949	0	-0.01(-0.83%)
Nov 14, 2025	0.5800	0.6100	0.5800	0.5999	9,829	+0.03(+5.25%)
Nov 13, 2025	0.5700	0.6051	0.5700	0.5700	19,826	+0.00(+0.53%)
Nov 12, 2025	0.5700	0.5717	0.5625	0.5670	30,370	-0.01(-2.24%)
Nov 11, 2025	0.5830	0.5830	0.5696	0.5800	15,600	+0.00(+0.00%)
Nov 10, 2025	0.5717	0.5800	0.5645	0.5800	14,203	+0.02(+2.65%)
Nov 07, 2025	0.5601	0.5899	0.5601	0.5650	25,500	-0.02(-4.19%)
Nov 06, 2025	0.5840	0.6000	0.5601	0.5897	81,225	+0.01(+0.98%)
Nov 05, 2025	0.5940	0.5968	0.5840	0.5840	35,092	-0.01(-1.68%)
Nov 04, 2025	0.6000	0.6051	0.5940	0.5940	56,026	-0.00(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.