Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Creative Group Inc
(OP:
ACGX
)
0.0980
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0980
125
+0.00(+0.00%)
Sep 23, 2024
0.0980
25
-0.00(-1.90%)
Sep 20, 2024
0.0800
0.0999
0.0800
0.0999
2,450
+0.00(+0.00%)
Sep 19, 2024
0.0999
0.0999
0.0999
0.0999
100
+0.00(+0.00%)
Sep 17, 2024
0.0999
0
+0.02(+18.93%)
Sep 13, 2024
0.0840
61
-0.01(-6.67%)
Sep 12, 2024
0.0900
0.0900
0.0826
0.0900
549
-0.01(-8.16%)
Sep 10, 2024
0.0980
0
+0.01(+10.36%)
Sep 09, 2024
0.0888
0.0888
0.0888
0.0888
2,100
-0.02(-14.94%)
Sep 06, 2024
0.1044
0.1044
0.1044
0.1044
200
-0.00(-0.57%)
Sep 04, 2024
0.1050
0
+0.01(+10.53%)
Sep 03, 2024
0.0950
0.0950
0.0950
0.0950
200
+0.01(+5.56%)
Aug 29, 2024
0.0900
50
-0.02(-16.67%)
Aug 27, 2024
0.1080
50
-0.00(-3.57%)
Aug 23, 2024
0.1120
0
+0.00(+2.10%)
Aug 22, 2024
0.1097
0.1097
0.1097
0.1097
2,200
-0.00(-2.83%)
Aug 21, 2024
0.1039
0.1129
0.1039
0.1129
2,087
-0.00(-1.83%)
Aug 20, 2024
0.0800
0.1150
0.0800
0.1150
17,110
+0.04(+43.75%)
Aug 16, 2024
0.0800
76
+0.00(+3.90%)
Aug 15, 2024
0.1040
0.1040
0.0770
0.0770
58,019
-0.03(-30.63%)
Aug 14, 2024
0.1300
0.1300
0.1030
0.1110
20,008
-0.02(-14.62%)
Aug 13, 2024
0.1101
0.1300
0.1040
0.1300
2,249
+0.00(+0.00%)
Aug 12, 2024
0.1398
0.1398
0.1300
0.1300
7,076
+0.01(+8.33%)
Aug 09, 2024
0.1350
0.1350
0.1200
0.1200
30,742
-0.01(-7.69%)
Aug 08, 2024
0.1325
0.1325
0.1200
0.1300
6,050
-0.01(-7.08%)
Aug 07, 2024
0.1275
0.1399
0.1275
0.1399
1,890
-0.01(-7.35%)
Aug 06, 2024
0.1494
0.1510
0.1410
0.1510
1,167
+0.03(+24.79%)
Aug 05, 2024
0.1310
0.1500
0.1210
0.1210
48,261
-0.03(-20.66%)
Aug 02, 2024
0.1525
0.1599
0.1525
0.1525
1,433
+0.02(+17.31%)
Aug 01, 2024
0.1450
0.1550
0.1300
0.1300
15,733
-0.00(-2.26%)
Jul 31, 2024
0.1582
0.1582
0.1330
0.1330
19,508
-0.02(-15.56%)
Jul 30, 2024
0.1479
0.1575
0.1479
0.1575
7,004
+0.01(+3.62%)
Jul 29, 2024
0.1520
0.1520
0.1520
0.1520
1,007
-0.01(-3.18%)
Jul 26, 2024
0.1570
0.1570
0.1570
0.1570
785
+0.00(+1.29%)
Jul 25, 2024
0.1550
0.1550
0.1301
0.1550
4,574
+0.01(+3.33%)
Jul 23, 2024
0.1500
0
+0.00(+1.56%)
Jul 22, 2024
0.1500
0.1500
0.1410
0.1477
37,291
-0.02(-13.12%)
Jul 17, 2024
0.1700
50
+0.00(+0.00%)
Jul 16, 2024
0.1700
0.1700
0.1700
0.1700
136
+0.00(+1.07%)
Jul 15, 2024
0.1682
0.1682
0.1682
0.1682
201
+0.02(+12.13%)
Jul 11, 2024
0.1500
100
-0.02(-14.29%)
Jul 10, 2024
0.1750
0.1750
0.1750
0.1750
1,498
-0.00(-0.34%)
Jul 09, 2024
0.1700
0.1756
0.1700
0.1756
12,181
+0.01(+3.97%)
Jul 08, 2024
0.1689
0.1689
0.1689
0.1689
1,050
-0.01(-6.17%)
Jul 05, 2024
0.2499
0.2499
0.1321
0.1800
14,036
+0.01(+8.70%)
Jul 03, 2024
0.1793
0.1793
0.1530
0.1656
7,131
-0.00(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.