Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.0357	0	-0.01(-18.86%)
Oct 24, 2025				0.0440	0	+0.01(+13.99%)
Oct 22, 2025				0.0386	0	-0.00(-5.85%)
Oct 21, 2025	0.0410	0.0410	0.0410	0.0410	1,600	+0.01(+15.17%)
Oct 17, 2025				0.0356	0	-0.01(-12.96%)
Oct 16, 2025	0.0405	0.0411	0.0385	0.0409	350,000	+0.00(+13.61%)
Oct 14, 2025				0.0360	0	-0.00(-5.26%)
Oct 13, 2025	0.0395	0.0417	0.0380	0.0380	35,000	-0.00(-3.80%)
Oct 10, 2025	0.0395	0.0400	0.0395	0.0395	64,500	-0.00(-5.50%)
Oct 09, 2025	0.0416	0.0418	0.0398	0.0418	748,500	+0.00(+4.24%)
Oct 08, 2025	0.0390	0.0401	0.0390	0.0401	44,400	+0.00(+1.26%)
Oct 07, 2025	0.0396	0.0396	0.0396	0.0396	1,100	+0.00(+7.90%)
Oct 06, 2025	0.0367	0.0367	0.0367	0.0367	100	+0.00(+1.10%)
Oct 03, 2025	0.0397	0.0397	0.0363	0.0363	950,750	-0.01(-15.58%)
Oct 02, 2025	0.0367	0.0430	0.0367	0.0430	131,001	+0.01(+18.46%)
Oct 01, 2025	0.0363	0.0363	0.0363	0.0363	3,000	-0.00(-5.71%)
Sep 30, 2025	0.0400	0.0400	0.0385	0.0385	61,100	-0.00(-0.26%)
Sep 29, 2025	0.0383	0.0408	0.0380	0.0386	797,704	+0.00(+1.58%)
Sep 25, 2025				0.0380	0	-0.00(-3.80%)
Sep 23, 2025				0.0395	0	+0.00(+0.00%)
Sep 22, 2025	0.0388	0.0402	0.0388	0.0395	367,940	-0.00(-1.25%)
Sep 19, 2025	0.0410	0.0415	0.0400	0.0400	32,500	-0.00(-4.31%)
Sep 18, 2025	0.0418	0.0418	0.0418	0.0418	1,088	+0.00(+4.50%)
Sep 17, 2025	0.0400	0.0400	0.0400	0.0400	204	-0.00(-8.47%)
Sep 16, 2025	0.0440	0.0449	0.0437	0.0437	128,034	+0.00(+6.33%)
Sep 15, 2025	0.0403	0.0417	0.0403	0.0411	3,665	+0.00(+0.24%)
Sep 12, 2025	0.0400	0.0410	0.0395	0.0410	292,000	-0.00(-2.15%)
Sep 11, 2025	0.0419	0.0419	0.0419	0.0419	25,000	+0.00(+1.70%)
Sep 10, 2025	0.0412	0.0412	0.0412	0.0412	400	-0.00(-1.90%)
Sep 09, 2025	0.0410	0.0420	0.0410	0.0420	125,000	+0.00(+2.44%)
Sep 08, 2025	0.0410	0.0410	0.0410	0.0410	25,000	+0.00(+0.00%)
Sep 05, 2025	0.0410	0.0410	0.0410	0.0410	50,000	-0.00(-0.73%)
Sep 04, 2025	0.0413	0.0413	0.0413	0.0413	100	-0.00(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.