Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	22.45	22.65	22.33	22.40	112,868	-0.13(-0.58%)
Apr 30, 2026	22.50	22.80	22.30	22.53	478,059	+0.29(+1.30%)
Apr 29, 2026	22.20	22.41	21.61	22.24	226,972	-0.80(-3.47%)
Apr 28, 2026	23.11	23.19	22.99	23.04	440,976	-0.51(-2.17%)
Apr 27, 2026	23.56	24.06	23.44	23.55	426,754	+0.40(+1.73%)
Apr 24, 2026	23.10	23.26	22.97	23.15	208,842	+0.30(+1.31%)
Apr 23, 2026	23.08	23.16	22.66	22.85	504,527	-0.19(-0.82%)
Apr 22, 2026	23.20	23.20	22.97	23.04	193,930	-1.08(-4.48%)
Apr 21, 2026	24.54	24.54	24.11	24.12	238,333	-0.63(-2.55%)
Apr 20, 2026	24.80	24.81	23.62	24.75	435,182	-0.04(-0.16%)
Apr 17, 2026	24.84	24.98	24.74	24.79	256,652	+0.12(+0.49%)
Apr 16, 2026	25.26	25.40	24.60	24.67	1,591,553	-0.73(-2.87%)
Apr 15, 2026	25.84	25.84	24.91	25.40	1,325,686	+0.64(+2.61%)
Apr 14, 2026	24.63	24.82	24.59	24.75	371,218	+0.14(+0.59%)
Apr 13, 2026	23.25	24.66	23.25	24.61	515,969	-0.11(-0.44%)
Apr 10, 2026	24.70	24.93	24.65	24.72	120,179	-0.26(-1.04%)
Apr 09, 2026	23.70	25.54	23.70	24.98	273,935	-0.15(-0.60%)
Apr 08, 2026	25.17	25.25	24.90	25.13	140,197	+0.48(+1.97%)
Apr 07, 2026	24.30	24.66	24.18	24.64	664,759	+0.27(+1.13%)
Apr 06, 2026	23.55	24.53	23.55	24.37	429,475	+0.17(+0.70%)
Apr 02, 2026	23.93	24.31	23.83	24.20	332,761	-0.61(-2.46%)
Apr 01, 2026	24.55	24.84	24.55	24.81	246,932	+0.26(+1.06%)
Mar 31, 2026	24.08	24.55	23.19	24.55	558,815	+0.53(+2.21%)
Mar 30, 2026	24.16	24.35	23.97	24.02	652,449	-0.32(-1.31%)
Mar 27, 2026	24.27	24.46	24.12	24.34	946,911	+0.28(+1.16%)
Mar 26, 2026	24.89	25.11	23.92	24.06	3,789,344	-0.53(-2.16%)
Mar 25, 2026	24.66	24.68	24.44	24.59	205,487	+0.23(+0.96%)
Mar 24, 2026	24.21	25.18	24.13	24.36	310,641	-0.46(-1.87%)
Mar 23, 2026	24.50	25.31	24.50	24.82	457,460	+0.86(+3.59%)
Mar 20, 2026	24.40	26.61	23.61	23.96	492,407	+0.00(+0.00%)
Mar 19, 2026	23.47	24.04	22.83	23.96	162,557	+0.00(+0.00%)
Mar 18, 2026	24.76	25.16	23.96	23.96	178,513	-1.12(-4.47%)
Mar 17, 2026	24.65	25.28	24.65	25.08	318,825	+0.16(+0.64%)
Mar 16, 2026	24.95	25.05	24.78	24.92	428,351	+0.49(+2.01%)
Mar 13, 2026	24.86	24.97	24.42	24.43	348,022	-0.35(-1.41%)
Mar 12, 2026	24.91	25.21	24.49	24.78	541,268	-0.54(-2.13%)
Mar 11, 2026	25.88	25.88	25.16	25.32	769,289	-0.64(-2.47%)
Mar 10, 2026	25.72	27.25	25.31	25.96	758,435	+0.22(+0.85%)
Mar 09, 2026	25.00	25.81	24.75	25.74	1,179,603	+0.59(+2.35%)
Mar 06, 2026	25.13	25.50	25.05	25.15	304,463	-0.26(-1.02%)
Mar 05, 2026	24.82	25.88	24.82	25.41	441,492	-0.08(-0.31%)
Mar 04, 2026	24.84	25.55	24.70	25.49	293,337	+0.22(+0.87%)
Mar 03, 2026	25.15	26.36	24.82	25.27	133,044	-0.61(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.