Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.0972	0.0996	0.0952	0.0967	17,705	-0.00(-1.83%)
May 04, 2026	0.1010	0.1010	0.0985	0.0985	34,040	-0.00(-2.48%)
May 01, 2026	0.1024	0.1024	0.1010	0.1010	8,000	+0.00(+0.20%)
Apr 30, 2026	0.0994	0.1008	0.0994	0.1008	18,025	-0.00(-0.40%)
Apr 29, 2026	0.1015	0.1055	0.1012	0.1012	85,000	-0.00(-2.32%)
Apr 28, 2026	0.1036	0.1036		0.1036	30,500	+0.01(+6.37%)
Apr 27, 2026	0.0974	0.0974	0.0974	0.0974	1,000	-0.00(-0.41%)
Apr 24, 2026	0.0975	0.0978	0.0975	0.0978	6,700	-0.00(-4.68%)
Apr 23, 2026	0.1026	0.1027	0.0935	0.1026	23,701	+0.00(+2.50%)
Apr 22, 2026	0.1026	0.1026	0.0990	0.1001	20,014	+0.00(+1.32%)
Apr 21, 2026	0.1004	0.1072	0.0978	0.0988	97,000	-0.01(-9.11%)
Apr 20, 2026	0.1087	0.1087	0.1087	0.1087	11,014	+0.01(+9.03%)
Apr 17, 2026	0.0994	0.1010	0.0994	0.0997	25,026	-0.00(-2.64%)
Apr 15, 2026				0.1024	20	-0.00(-2.10%)
Apr 14, 2026	0.1025	0.1069	0.1025	0.1046	96,586	+0.00(+0.48%)
Apr 13, 2026	0.1005	0.1050	0.1005	0.1041	54,014	+0.00(+4.10%)
Apr 10, 2026	0.1015	0.1015	0.0994	0.1000	21,132	-0.00(-1.96%)
Apr 09, 2026	0.1033	0.1033	0.1020	0.1020	17,000	-0.00(-1.16%)
Apr 07, 2026				0.1032	30	+0.00(+2.99%)
Apr 06, 2026	0.0978	0.1041	0.0961	0.1002	63,389	-0.00(-2.05%)
Apr 02, 2026	0.1023	0.1034	0.0950	0.1023	170,340	-0.00(-1.92%)
Apr 01, 2026	0.0998	0.1073	0.0998	0.1043	40,322	+0.01(+12.27%)
Mar 31, 2026	0.0920	0.0964	0.0920	0.0929	181,396	+0.00(+0.54%)
Mar 30, 2026	0.0900	0.0998	0.0900	0.0924	89,508	+0.01(+6.21%)
Mar 26, 2026				0.0870	34	-0.00(-4.61%)
Mar 24, 2026				0.0912	40	+0.00(+4.35%)
Mar 23, 2026	0.0874	0.0908	0.0869	0.0874	169,876	-0.00(-2.89%)
Mar 20, 2026	0.0907	0.0952	0.0900	0.0900	34,161	-0.00(-3.02%)
Mar 19, 2026	0.0920	0.0936	0.0915	0.0928	63,648	-0.00(-1.17%)
Mar 18, 2026	0.1015	0.1015	0.0925	0.0939	11,118	-0.01(-7.49%)
Mar 17, 2026	0.0951	0.1015	0.0943	0.1015	156,864	+0.00(+1.50%)
Mar 16, 2026	0.1000	0.1030	0.1000	0.1000	116,036	+0.00(+2.04%)
Mar 13, 2026	0.1025	0.1060	0.0975	0.0980	86,682	-0.00(-4.48%)
Mar 12, 2026	0.1079	0.1083	0.1026	0.1026	55,000	-0.01(-8.64%)
Mar 11, 2026	0.1124	0.1124	0.1087	0.1123	5,314	+0.01(+6.95%)
Mar 10, 2026	0.1050	0.1050	0.1040	0.1050	52,000	-0.00(-2.33%)
Mar 09, 2026	0.1163	0.1220	0.1075	0.1075	126,991	-0.01(-10.04%)
Mar 06, 2026	0.1195	0.1195	0.1162	0.1195	104,084	-0.00(-0.75%)
Mar 05, 2026	0.1233	0.1250	0.1191	0.1204	112,137	+0.00(+2.29%)
Mar 04, 2026	0.1125	0.1177	0.1125	0.1177	83,093	+0.00(+3.34%)
Mar 03, 2026	0.1139	0.1145	0.1116	0.1139	28,396	-0.01(-6.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.