Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026				0.3680	24	-0.04(-8.73%)
Jan 14, 2026				0.4032	0	-0.01(-3.08%)
Jan 13, 2026	0.4060	0.4166	0.3500	0.4160	33,200	-0.00(-1.14%)
Jan 12, 2026	0.4010	0.4263	0.4000	0.4208	29,500	-0.01(-2.14%)
Jan 09, 2026	0.4300	0.4300	0.4300	0.4300	2,000	+0.01(+3.46%)
Jan 08, 2026	0.4156	0.4156	0.4156	0.4156	630	-0.05(-10.93%)
Jan 06, 2026				0.4666	0	-0.01(-1.64%)
Jan 05, 2026	0.4400	0.4796	0.4178	0.4744	17,919	+0.05(+11.86%)
Jan 02, 2026	0.4199	0.4316	0.3828	0.4241	32,994	+0.04(+10.13%)
Dec 31, 2025	0.3699	0.3851	0.3699	0.3851	200	+0.02(+6.38%)
Dec 30, 2025	0.3443	0.3798	0.3443	0.3620	2,345	+0.01(+1.60%)
Dec 29, 2025	0.3563	0.3563	0.3563	0.3563	100	+0.00(+0.08%)
Dec 26, 2025	0.3560	0.3560	0.2920	0.3560	418	-0.02(-6.32%)
Dec 24, 2025	0.3400	0.3800	0.3400	0.3800	4,200	+0.03(+9.95%)
Dec 23, 2025	0.3233	0.3456	0.3456	0.3456	1,215	-0.01(-3.06%)
Dec 22, 2025	0.3565	0.3565	0.3000	0.3565	17,100	+0.02(+7.44%)
Dec 19, 2025	0.3318	0.3318	0.3318	0.3318	100	-0.03(-9.10%)
Dec 18, 2025	0.4640	0.4640	0.3470	0.3650	1,034	+0.01(+3.78%)
Dec 17, 2025	0.3462	0.4160	0.3000	0.3517	16,000	+0.09(+35.63%)
Dec 16, 2025	0.2300	0.2593	0.2300	0.2593	11,100	-0.03(-11.50%)
Dec 11, 2025				0.2930	0	+0.04(+17.53%)
Dec 10, 2025	0.2493	0.2493	0.2493	0.2493	500	-0.02(-7.53%)
Dec 08, 2025				0.2696	0	+0.02(+6.35%)
Dec 05, 2025	0.2535	0.2535	0.2535	0.2535	100	-0.04(-14.07%)
Nov 28, 2025				0.2950	82	+0.01(+4.83%)
Nov 12, 2025				0.2814	0	-0.05(-14.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.