China Evergrande Group (OP: EGRNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0030 | 0 | -0.01(-70.00%) | |||
| Jul 23, 2024 | 0.0130 | 0.0130 | 0.0030 | 0.0100 | 11,000 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
| Jul 18, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jul 16, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0122 | 0.0122 | 0.0100 | 0.0100 | 2,700 | -0.00(-33.33%) |
| Jul 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
| Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
| Jun 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | -0.01(-33.33%) |
| Jun 24, 2024 | 0.0150 | 0.0225 | 0.0150 | 0.0225 | 1,252 | +0.00(+12.50%) |
| Jun 20, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,600 | +0.00(+0.00%) |
| Jun 14, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) |
| Jun 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2024 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 1,600 | +0.00(+2.74%) |
| Jun 06, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,100 | -0.01(-27.00%) |
| Jun 05, 2024 | 0.0120 | 0.0290 | 0.0120 | 0.0200 | 111,358 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|