Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	0.0360	0.0360	0.0241	0.0242	7,400	-0.02(-39.35%)
Jan 23, 2026				0.0399	0	+0.02(+79.73%)
Jan 20, 2026				0.0222	1	+0.00(+0.91%)
Jan 12, 2026				0.0220	0	+0.00(+0.00%)
Jan 08, 2026				0.0220	0	+0.00(+4.76%)
Dec 31, 2025				0.0210	0	-0.00(-8.70%)
Dec 30, 2025	0.0221	0.0250	0.0221	0.0230	21,003	-0.01(-34.84%)
Dec 24, 2025				0.0353	78	+0.01(+17.67%)
Dec 09, 2025				0.0300	0	+0.00(+0.00%)
Dec 03, 2025				0.0300	0	+0.00(+0.00%)
Nov 24, 2025				0.0300	40	-0.05(-62.50%)
Nov 19, 2025				0.0800	25	+0.00(+0.00%)
Nov 18, 2025	0.0799	0.0800	0.0557	0.0800	50,750	-0.02(-19.52%)
Nov 17, 2025	0.0888	0.0994	0.0888	0.0994	1,201	+0.04(+57.53%)
Nov 13, 2025				0.0631	0	-0.01(-9.86%)
Nov 11, 2025				0.0700	0	+0.00(+7.20%)
Nov 10, 2025	0.0526	0.0653	0.0526	0.0653	44,000	+0.01(+24.14%)
Nov 07, 2025	0.0444	0.0526	0.0444	0.0526	40,198	+0.00(+0.00%)
Nov 06, 2025	0.0478	0.0526	0.0425	0.0526	123,640	+0.01(+21.20%)
Nov 05, 2025	0.0367	0.0434	0.0367	0.0434	49,142	+0.01(+31.12%)
Nov 04, 2025	0.0291	0.0331	0.0291	0.0331	39,850	+0.00(+10.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.