Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trican Well Service
(OP:
TOLWF
)
3.360
-0.023 (-0.68%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
3.390
3.428
3.360
3.360
27,280
-0.02(-0.68%)
Oct 08, 2024
3.417
3.425
3.365
3.383
131,107
-0.15(-4.16%)
Oct 07, 2024
3.576
3.580
3.530
3.530
4,871
+0.02(+0.46%)
Oct 04, 2024
3.668
3.668
3.510
3.514
59,235
-0.22(-5.89%)
Oct 03, 2024
3.713
3.734
3.713
3.734
6,136
+0.04(+1.00%)
Oct 02, 2024
3.667
3.697
3.614
3.697
24,083
+0.09(+2.52%)
Oct 01, 2024
3.537
3.630
3.537
3.606
2,425
+0.09(+2.65%)
Sep 30, 2024
3.550
3.576
3.510
3.513
16,411
-0.07(-2.06%)
Sep 27, 2024
3.547
3.587
3.546
3.587
10,150
+0.02(+0.66%)
Sep 26, 2024
3.509
3.563
3.509
3.563
8,605
-0.02(-0.54%)
Sep 25, 2024
3.583
3.583
3.583
3.583
2,600
-0.05(-1.38%)
Sep 24, 2024
3.565
3.650
3.565
3.633
44,741
+0.13(+3.61%)
Sep 23, 2024
3.577
3.610
3.506
3.506
18,180
-0.08(-2.33%)
Sep 20, 2024
3.500
3.620
3.498
3.590
9,963
-0.01(-0.28%)
Sep 19, 2024
3.561
3.600
3.537
3.600
11,875
+0.11(+3.15%)
Sep 18, 2024
3.501
3.543
3.490
3.490
66,515
-0.01(-0.29%)
Sep 17, 2024
3.380
3.500
3.380
3.500
14,831
+0.10(+2.87%)
Sep 16, 2024
3.378
3.402
3.378
3.402
6,975
+0.06(+1.72%)
Sep 13, 2024
3.397
3.404
3.345
3.345
1,858
-0.09(-2.56%)
Sep 12, 2024
3.417
3.455
3.417
3.433
3,616
+0.03(+0.97%)
Sep 11, 2024
3.305
3.410
3.300
3.400
53,249
+0.05(+1.49%)
Sep 10, 2024
3.326
3.450
3.326
3.350
67,755
-0.15(-4.20%)
Sep 09, 2024
3.473
3.498
3.450
3.497
27,015
-0.03(-0.93%)
Sep 06, 2024
3.530
3.530
3.530
3.530
6,766
+0.01(+0.28%)
Sep 05, 2024
2.790
3.605
2.790
3.520
1,463
-0.09(-2.49%)
Sep 04, 2024
3.613
3.613
3.610
3.610
6,250
-0.01(-0.26%)
Sep 03, 2024
3.640
3.700
3.619
3.619
675
-0.13(-3.48%)
Aug 30, 2024
3.750
3.750
3.750
3.750
5,775
-0.04(-1.06%)
Aug 29, 2024
3.780
3.809
3.780
3.790
30,004
+0.05(+1.23%)
Aug 28, 2024
3.730
3.744
3.730
3.744
10,440
+0.01(+0.38%)
Aug 27, 2024
3.750
3.750
3.720
3.730
33,236
-0.08(-1.97%)
Aug 26, 2024
3.805
3.805
3.805
3.805
6,599
+0.03(+0.66%)
Aug 23, 2024
3.690
3.780
3.690
3.780
7,493
+0.06(+1.61%)
Aug 22, 2024
3.720
3.720
3.714
3.720
1,100
+0.02(+0.54%)
Aug 21, 2024
3.663
3.720
3.635
3.700
23,650
+0.03(+0.68%)
Aug 20, 2024
3.670
3.680
3.670
3.675
8,250
-0.02(-0.54%)
Aug 19, 2024
3.680
3.706
3.680
3.695
25,809
+0.03(+0.96%)
Aug 16, 2024
3.610
3.660
3.600
3.660
8,049
+0.01(+0.27%)
Aug 15, 2024
3.660
3.660
3.630
3.650
14,241
+0.04(+1.11%)
Aug 14, 2024
3.580
3.610
3.580
3.610
6,621
+0.03(+0.84%)
Aug 13, 2024
3.550
3.600
3.530
3.580
39,973
+0.05(+1.42%)
Aug 12, 2024
3.530
3.560
3.530
3.530
3,970
+0.09(+2.74%)
Aug 09, 2024
3.480
3.530
3.430
3.436
51,697
-0.17(-4.83%)
Aug 08, 2024
3.680
3.680
3.610
3.610
20,834
-0.05(-1.37%)
Aug 07, 2024
3.850
3.850
3.660
3.660
4,910
+0.01(+0.27%)
Aug 06, 2024
3.590
3.650
3.570
3.650
12,113
+0.00(+0.14%)
Aug 02, 2024
3.645
0
-0.02(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.