Nec Corp (OP: NIPNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 83.00 | 0 | -0.50(-0.60%) | |||
| Nov 01, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 183 | -1.98(-2.32%) |
| Oct 31, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 100 | +0.34(+0.40%) |
| Oct 30, 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 102 | -4.93(-5.47%) |
| Oct 18, 2024 | 90.07 | 0 | -1.12(-1.23%) | |||
| Oct 07, 2024 | 91.19 | 0 | -6.56(-6.71%) | |||
| Sep 26, 2024 | 97.75 | 11 | +12.06(+14.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|