Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.0290	0.0350	0.0248	0.0300	338,158	+0.01(+46.34%)
Aug 13, 2024	0.0300	0.0300	0.0205	0.0205	19,403	-0.01(-25.45%)
Aug 12, 2024	0.0300	0.0300	0.0250	0.0275	98,225	+0.00(+0.00%)
Aug 09, 2024	0.0320	0.0400	0.0275	0.0275	32,280	-0.00(-14.06%)
Aug 08, 2024	0.0263	0.0320	0.0263	0.0320	122,600	-0.00(-3.03%)
Aug 07, 2024	0.0330	0.0330	0.0307	0.0330	125,400	+0.00(+10.00%)
Aug 06, 2024	0.0350	0.0350	0.0300	0.0300	10,545	+0.00(+0.00%)
Aug 05, 2024	0.0350	0.0400	0.0300	0.0300	67,085	-0.01(-14.29%)
Aug 02, 2024	0.0120	0.0425	0.0120	0.0350	159,902	+0.03(+3400.00%)
Jul 24, 2024				0.0010	0	+0.00(+0.00%)
Jul 23, 2024	0.0010	0.0010	0.0010	0.0010	36,500	+0.00(+900.00%)
Jul 19, 2024				0.0001	0	-0.01(-98.89%)
Jul 18, 2024	0.0090	0.0090	0.0090	0.0090	250	+0.00(+0.00%)
Jul 15, 2024				0.0090	0	-0.00(-10.00%)
Jul 12, 2024	0.0100	0.0100	0.0100	0.0100	300	+0.00(+11.11%)
Jul 09, 2024				0.0090	0	+0.00(+0.00%)
Jul 05, 2024				0.0090	0	-0.00(-10.00%)
Jun 26, 2024				0.0100	0	-0.00(-16.67%)
Jun 21, 2024				0.0120	0	+0.00(+20.00%)
Jun 13, 2024				0.0100	0	+0.00(+0.00%)
Jun 10, 2024				0.0100	0	+0.00(+0.00%)
Jun 06, 2024				0.0100	55	+0.00(+0.00%)
Jun 04, 2024				0.0100	0	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.