Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	17.17	17.26	16.46	16.76	2,620,499	-0.69(-3.95%)
Feb 26, 2026	17.80	17.89	16.41	17.45	6,173,765	-1.52(-8.01%)
Feb 25, 2026	18.86	19.25	18.73	18.97	2,233,736	+0.13(+0.69%)
Feb 24, 2026	18.44	19.13	18.36	18.84	2,560,225	+0.72(+3.97%)
Feb 23, 2026	18.72	19.01	18.02	18.12	1,251,955	-0.76(-4.03%)
Feb 20, 2026	18.39	18.94	18.15	18.88	1,493,996	+0.29(+1.56%)
Feb 19, 2026	18.36	18.68	18.02	18.59	1,420,611	+0.21(+1.14%)
Feb 18, 2026	17.94	18.53	17.70	18.38	2,014,751	+0.50(+2.80%)
Feb 17, 2026	17.73	18.00	17.45	17.88	1,427,815	+0.09(+0.51%)
Feb 13, 2026	17.56	18.19	17.50	17.79	1,554,996	+0.39(+2.24%)
Feb 12, 2026	17.96	18.09	17.24	17.40	1,576,582	-0.56(-3.12%)
Feb 11, 2026	18.29	18.46	17.45	17.96	1,850,972	-0.37(-2.02%)
Feb 10, 2026	18.36	18.69	18.10	18.33	1,750,158	+0.02(+0.11%)
Feb 09, 2026	18.36	18.61	17.90	18.31	1,860,367	-0.19(-1.03%)
Feb 06, 2026	17.59	18.64	17.51	18.50	3,173,590	+1.47(+8.63%)
Feb 05, 2026	19.58	19.75	16.89	17.03	5,997,271	-2.70(-13.68%)
Feb 04, 2026	20.30	20.71	19.70	19.73	2,396,661	-0.55(-2.71%)
Feb 03, 2026	20.76	21.36	19.92	20.28	1,879,704	-0.44(-2.12%)
Feb 02, 2026	20.01	20.98	19.62	20.72	1,869,927	+0.38(+1.87%)
Jan 30, 2026	21.05	21.31	20.22	20.34	3,121,956	-0.89(-4.21%)
Jan 29, 2026	21.32	21.85	20.85	21.23	2,123,365	-0.07(-0.35%)
Jan 28, 2026	22.14	22.14	21.26	21.31	2,312,474	-0.86(-3.88%)
Jan 27, 2026	22.30	23.22	22.06	22.17	2,568,707	-0.63(-2.76%)
Jan 26, 2026	21.96	24.68	21.26	22.80	6,983,070	+1.67(+7.90%)
Jan 23, 2026	21.89	22.60	21.03	21.13	4,973,463	-0.66(-3.03%)
Jan 22, 2026	21.37	21.81	21.06	21.79	2,033,148	+0.42(+1.97%)
Jan 21, 2026	20.97	21.88	20.90	21.37	2,272,162	+0.33(+1.57%)
Jan 20, 2026	20.60	21.22	20.10	21.04	1,738,353	-0.09(-0.43%)
Jan 16, 2026	21.25	21.51	20.81	21.13	2,269,513	-0.18(-0.84%)
Jan 15, 2026	22.68	22.70	21.01	21.31	3,145,094	-1.49(-6.54%)
Jan 14, 2026	21.56	23.00	20.94	22.80	3,131,751	+1.34(+6.24%)
Jan 13, 2026	21.25	21.96	21.14	21.46	3,164,571	+0.32(+1.51%)
Jan 12, 2026	23.92	24.05	20.21	21.14	6,589,062	-2.69(-11.29%)
Jan 09, 2026	23.67	23.89	23.05	23.83	2,039,990	+0.68(+2.94%)
Jan 08, 2026	23.23	24.12	22.90	23.15	3,084,863	-0.31(-1.32%)
Jan 07, 2026	22.50	24.10	22.17	23.46	3,290,976	+1.11(+4.97%)
Jan 06, 2026	21.14	22.55	21.14	22.35	3,787,004	+1.28(+6.07%)
Jan 05, 2026	21.40	21.97	20.86	21.07	2,977,988	-0.24(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.