Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	19.06	19.23	18.99	19.10	5,452,692	+0.14(+0.74%)
Apr 21, 2026	19.16	19.31	18.86	18.96	6,494,370	-0.16(-0.84%)
Apr 20, 2026	19.04	19.20	19.01	19.12	4,360,545	+0.03(+0.16%)
Apr 17, 2026	18.89	19.24	18.89	19.09	5,829,554	+0.31(+1.65%)
Apr 16, 2026	19.00	19.04	18.77	18.78	5,749,060	-0.19(-1.00%)
Apr 15, 2026	18.69	19.02	18.69	18.97	7,615,225	+0.34(+1.83%)
Apr 14, 2026	18.22	18.65	18.22	18.63	7,570,756	+0.44(+2.42%)
Apr 13, 2026	18.03	18.20	17.90	18.19	5,710,248	+0.10(+0.55%)
Apr 10, 2026	18.04	18.14	17.88	18.09	4,841,486	+0.08(+0.44%)
Apr 09, 2026	18.07	18.14	17.88	18.01	7,265,370	-0.16(-0.88%)
Apr 08, 2026	18.37	18.50	18.04	18.17	8,237,324	+0.12(+0.66%)
Apr 07, 2026	18.23	18.31	17.98	18.05	7,101,522	-0.25(-1.37%)
Apr 06, 2026	18.03	18.34	17.95	18.30	5,729,150	+0.21(+1.16%)
Apr 02, 2026	17.56	18.11	17.50	18.09	6,670,451	+0.36(+2.03%)
Apr 01, 2026	18.13	18.14	17.60	17.73	8,600,096	-0.29(-1.61%)
Mar 31, 2026	18.03	18.15	17.70	18.02	9,931,470	+0.28(+1.58%)
Mar 30, 2026	17.51	17.83	17.44	17.74	8,724,049	+0.29(+1.66%)
Mar 27, 2026	17.83	17.89	17.40	17.45	8,322,719	-0.47(-2.62%)
Mar 26, 2026	17.93	18.27	17.87	17.92	5,513,635	-0.14(-0.78%)
Mar 25, 2026	18.08	18.25	17.82	18.06	7,377,750	+0.10(+0.56%)
Mar 24, 2026	18.08	18.21	17.89	17.96	7,885,181	-0.32(-1.75%)
Mar 23, 2026	18.08	18.42	17.98	18.28	6,536,145	+0.32(+1.78%)
Mar 20, 2026	18.19	18.30	17.91	17.96	8,280,707	-0.23(-1.26%)
Mar 19, 2026	18.12	18.37	18.00	18.19	6,978,407	-0.09(-0.49%)
Mar 18, 2026	18.35	18.61	18.26	18.28	5,907,126	-0.16(-0.87%)
Mar 17, 2026	17.95	18.47	17.95	18.44	6,860,499	+0.50(+2.79%)
Mar 16, 2026	17.85	18.16	17.79	17.94	6,935,007	+0.08(+0.45%)
Mar 13, 2026	17.68	17.95	17.59	17.86	9,242,585	+0.27(+1.53%)
Mar 12, 2026	17.84	18.06	17.58	17.59	14,647,136	-0.41(-2.27%)
Mar 11, 2026	18.00	18.20	17.81	18.00	8,761,513	+0.00(+0.00%)
Mar 10, 2026	18.20	18.27	17.97	18.00	10,098,863	-0.19(-1.07%)
Mar 09, 2026	18.06	18.22	17.82	18.19	11,325,095	-0.05(-0.27%)
Mar 06, 2026	18.41	18.45	18.12	18.24	10,857,033	-0.25(-1.37%)
Mar 05, 2026	18.62	18.91	18.48	18.50	8,086,339	-0.13(-0.68%)
Mar 04, 2026	18.58	18.77	18.34	18.62	7,702,887	+0.18(+0.95%)
Mar 03, 2026	18.19	18.65	18.10	18.45	10,173,303	-0.03(-0.16%)
Mar 02, 2026	17.99	18.55	17.69	18.48	11,776,071	+0.35(+1.93%)
Feb 27, 2026	18.64	18.64	18.08	18.13	16,846,786	-0.64(-3.42%)
Feb 26, 2026	18.99	19.02	18.56	18.77	9,832,416	-0.22(-1.18%)
Feb 25, 2026	18.69	19.00	18.60	18.99	5,510,917	+0.32(+1.72%)
Feb 24, 2026	18.55	18.85	18.46	18.67	7,523,423	+0.13(+0.68%)
Feb 23, 2026	18.50	18.82	18.47	18.54	10,002,372	-0.10(-0.52%)
Feb 20, 2026	18.42	18.74	18.16	18.64	11,101,944	+0.19(+1.06%)
Feb 19, 2026	18.74	18.83	18.27	18.45	15,479,938	-0.45(-2.37%)
Feb 18, 2026	18.87	18.95	18.69	18.89	5,992,701	+0.11(+0.57%)
Feb 17, 2026	18.88	19.12	18.58	18.79	7,682,729	-0.07(-0.36%)
Feb 13, 2026	18.93	19.05	18.64	18.86	6,246,593	-0.10(-0.51%)
Feb 12, 2026	19.35	19.48	18.94	18.95	7,692,790	-0.43(-2.21%)
Feb 11, 2026	19.48	19.58	19.23	19.38	5,160,263	-0.05(-0.25%)
Feb 10, 2026	19.03	19.50	18.94	19.43	6,994,903	+0.47(+2.46%)
Feb 09, 2026	18.81	18.96	18.51	18.96	6,826,136	+0.17(+0.88%)
Feb 06, 2026	18.50	18.89	18.44	18.80	6,974,008	+0.51(+2.77%)
Feb 05, 2026	18.92	18.98	18.26	18.29	14,392,047	-0.75(-3.94%)
Feb 04, 2026	18.98	19.07	18.66	19.04	11,238,580	+0.42(+2.25%)
Feb 03, 2026	18.97	19.00	18.56	18.62	11,700,521	-0.38(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.