Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	10.73	11.10	10.73	11.05	2,393,942	+0.30(+2.79%)
Feb 13, 2026	11.18	11.25	10.73	10.75	1,884,340	-0.42(-3.76%)
Feb 12, 2026	11.39	11.39	11.01	11.17	1,422,120	-0.16(-1.41%)
Feb 11, 2026	11.64	11.69	11.31	11.33	765,398	-0.26(-2.24%)
Feb 10, 2026	11.66	11.74	11.56	11.59	789,647	-0.08(-0.69%)
Feb 09, 2026	11.54	11.76	11.50	11.67	1,089,063	+0.03(+0.26%)
Feb 06, 2026	11.32	11.69	11.32	11.64	1,022,381	+0.39(+3.47%)
Feb 05, 2026	11.30	11.34	11.12	11.25	583,765	-0.06(-0.53%)
Feb 04, 2026	11.06	11.39	11.06	11.31	880,652	+0.33(+3.01%)
Feb 03, 2026	11.04	11.14	10.88	10.98	650,356	-0.03(-0.27%)
Feb 02, 2026	11.00	11.18	10.94	11.01	635,687	-0.07(-0.63%)
Jan 30, 2026	11.10	11.21	10.96	11.08	754,740	+0.00(+0.00%)
Jan 29, 2026	10.78	11.12	10.63	11.08	793,177	+0.34(+3.17%)
Jan 28, 2026	10.79	10.94	10.47	10.74	651,605	-0.09(-0.83%)
Jan 27, 2026	10.89	10.97	10.76	10.83	615,628	-0.01(-0.09%)
Jan 26, 2026	10.89	10.97	10.80	10.84	585,438	-0.05(-0.46%)
Jan 23, 2026	10.50	10.97	10.35	10.89	1,090,255	+0.36(+3.42%)
Jan 22, 2026	10.59	10.72	10.39	10.53	1,010,478	+0.01(+0.10%)
Jan 21, 2026	10.21	10.58	10.18	10.52	579,189	+0.29(+2.83%)
Jan 20, 2026	10.07	10.29	10.04	10.23	708,677	+0.02(+0.20%)
Jan 16, 2026	10.47	10.68	10.16	10.21	963,924	-0.25(-2.39%)
Jan 15, 2026	10.49	10.59	10.35	10.46	648,761	-0.04(-0.38%)
Jan 14, 2026	10.52	10.60	10.35	10.50	492,157	-0.02(-0.19%)
Jan 13, 2026	10.74	10.74	10.29	10.52	873,027	-0.19(-1.77%)
Jan 12, 2026	10.45	10.72	10.40	10.71	1,043,260	+0.23(+2.19%)
Jan 09, 2026	10.71	10.76	10.47	10.48	850,410	-0.21(-1.96%)
Jan 08, 2026	10.82	10.90	10.54	10.69	745,476	-0.18(-1.66%)
Jan 07, 2026	10.94	11.03	10.81	10.87	657,879	-0.07(-0.64%)
Jan 06, 2026	10.78	10.96	10.69	10.94	806,005	+0.15(+1.39%)
Jan 05, 2026	10.81	10.86	10.39	10.79	886,928	-0.03(-0.28%)
Jan 02, 2026	11.08	11.11	10.78	10.82	620,075	-0.22(-1.99%)
Dec 31, 2025	11.15	11.16	11.02	11.04	477,159	-0.10(-0.90%)
Dec 30, 2025	11.09	11.24	10.91	11.14	534,152	+0.04(+0.36%)
Dec 29, 2025	10.92	11.19	10.90	11.10	755,144	+0.10(+0.91%)
Dec 26, 2025	11.06	11.06	10.95	11.00	390,588	-0.03(-0.27%)
Dec 24, 2025	11.10	11.17	11.00	11.03	329,750	-0.04(-0.36%)
Dec 23, 2025	11.15	11.18	11.04	11.07	712,915	-0.11(-0.98%)
Dec 22, 2025	11.13	11.31	11.09	11.18	710,806	+0.05(+0.45%)
Dec 19, 2025	10.86	11.21	10.84	11.13	2,267,565	+0.30(+2.77%)
Dec 18, 2025	11.02	11.04	10.79	10.83	810,345	-0.12(-1.10%)
Dec 17, 2025	10.98	11.14	10.95	10.95	559,858	-0.02(-0.18%)
Dec 16, 2025	11.13	11.19	10.92	10.97	1,076,658	-0.17(-1.53%)
Dec 15, 2025	11.11	11.27	10.95	11.14	1,001,208	+0.07(+0.63%)
Dec 12, 2025	11.14	11.24	11.02	11.07	1,050,325	-0.07(-0.63%)
Dec 11, 2025	11.09	11.21	11.03	11.14	832,667	+0.05(+0.45%)
Dec 10, 2025	10.73	11.13	10.70	11.09	924,836	+0.37(+3.45%)
Dec 09, 2025	11.13	11.15	10.62	10.72	1,244,192	-0.35(-3.16%)
Dec 08, 2025	11.31	11.34	11.06	11.07	754,602	-0.22(-1.95%)
Dec 05, 2025	10.99	11.29	10.99	11.29	666,713	+0.33(+3.01%)
Dec 04, 2025	11.24	11.49	10.88	10.96	893,831	-0.23(-2.06%)
Dec 03, 2025	11.39	11.48	11.18	11.19	708,030	-0.20(-1.76%)
Dec 02, 2025	11.45	11.63	11.34	11.39	1,188,607	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.