Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	1.240	1.270	1.170	1.190	169,867	-0.06(-4.80%)
Mar 03, 2026	1.200	1.250	1.150	1.250	31,883	+0.03(+2.46%)
Mar 02, 2026	1.140	1.245	1.120	1.220	63,728	+0.09(+7.96%)
Feb 27, 2026	1.150	1.180	1.120	1.130	34,899	-0.02(-1.74%)
Feb 26, 2026	1.160	1.180	1.110	1.150	42,558	-0.02(-1.71%)
Feb 25, 2026	1.180	1.180	1.110	1.170	25,170	+0.01(+0.86%)
Feb 24, 2026	1.190	1.190	1.120	1.160	24,427	+0.01(+0.87%)
Feb 23, 2026	1.190	1.190	1.100	1.150	23,156	-0.02(-1.71%)
Feb 20, 2026	1.228	1.228	1.150	1.170	16,622	-0.07(-5.65%)
Feb 19, 2026	1.180	1.250	1.150	1.240	49,373	+0.05(+4.20%)
Feb 18, 2026	1.230	1.280	1.150	1.190	72,178	-0.02(-1.65%)
Feb 17, 2026	1.120	1.230	1.082	1.210	85,505	+0.09(+8.04%)
Feb 13, 2026	1.090	1.180	1.090	1.120	31,672	+0.03(+2.75%)
Feb 12, 2026	1.160	1.160	1.060	1.090	40,509	-0.07(-6.03%)
Feb 11, 2026	1.205	1.228	1.050	1.160	159,416	-0.03(-2.52%)
Feb 10, 2026	1.310	1.330	1.190	1.190	128,196	-0.05(-4.03%)
Feb 09, 2026	1.370	1.370	1.204	1.240	499,651	-0.11(-8.15%)
Feb 06, 2026	1.480	1.590	1.310	1.350	7,289,450	-0.10(-6.90%)
Feb 05, 2026	1.810	1.859	1.330	1.450	104,147	-0.31(-17.61%)
Feb 04, 2026	2.040	2.090	1.720	1.760	110,483	-0.34(-16.19%)
Feb 03, 2026	2.310	2.310	2.000	2.100	94,389	-0.13(-5.83%)
Feb 02, 2026	2.230	2.262	2.170	2.230	45,710	+0.06(+2.76%)
Jan 30, 2026	2.210	2.410	2.120	2.170	33,648	-0.02(-0.91%)
Jan 29, 2026	2.510	2.510	2.120	2.190	72,623	-0.33(-13.10%)
Jan 28, 2026	2.620	2.620	2.410	2.520	55,750	-0.16(-5.97%)
Jan 27, 2026	2.700	2.700	2.560	2.680	24,661	+0.00(+0.00%)
Jan 26, 2026	2.630	2.680	2.610	2.680	29,963	-0.06(-2.19%)
Jan 23, 2026	2.680	2.750	2.651	2.740	28,873	+0.04(+1.48%)
Jan 22, 2026	2.560	2.780	2.560	2.700	80,946	+0.14(+5.47%)
Jan 21, 2026	2.580	2.650	2.500	2.560	35,130	-0.08(-3.03%)
Jan 20, 2026	2.470	2.690	2.460	2.640	75,592	+0.14(+5.60%)
Jan 16, 2026	2.530	2.616	2.400	2.500	49,896	-0.13(-4.94%)
Jan 15, 2026	2.420	2.690	2.265	2.630	107,501	+0.18(+7.35%)
Jan 14, 2026	2.520	2.630	2.121	2.450	1,264,186	+0.01(+0.41%)
Jan 13, 2026	2.140	2.640	2.140	2.440	68,174	+0.28(+12.96%)
Jan 12, 2026	2.300	2.300	2.070	2.160	53,538	-0.19(-8.09%)
Jan 09, 2026	2.460	2.498	2.310	2.350	41,832	-0.08(-3.29%)
Jan 08, 2026	2.640	2.640	2.355	2.430	36,179	-0.12(-4.71%)
Jan 07, 2026	2.680	2.690	2.530	2.550	47,785	-0.14(-5.20%)
Jan 06, 2026	2.430	2.740	2.430	2.690	143,025	+0.20(+8.03%)
Jan 05, 2026	2.070	2.560	2.055	2.490	181,210	+0.50(+25.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.