Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	123.01	134.49	120.00	127.05	490,832	-12.33(-8.85%)
Feb 18, 2026	142.27	146.98	138.55	139.38	358,967	-1.19(-0.85%)
Feb 17, 2026	138.35	141.32	133.73	140.57	216,777	+0.16(+0.11%)
Feb 13, 2026	132.54	140.44	130.04	140.41	201,484	+0.34(+0.24%)
Feb 12, 2026	146.68	150.00	138.51	140.07	206,754	-4.64(-3.21%)
Feb 11, 2026	142.97	145.63	139.72	144.71	169,408	+4.56(+3.25%)
Feb 10, 2026	141.51	143.07	138.92	140.15	136,411	-2.29(-1.61%)
Feb 09, 2026	140.49	144.93	139.29	142.44	210,864	+3.93(+2.84%)
Feb 06, 2026	133.00	138.96	133.00	138.51	298,698	+7.50(+5.72%)
Feb 05, 2026	135.29	136.99	129.65	131.01	279,305	-6.99(-5.07%)
Feb 04, 2026	140.24	143.02	137.60	138.00	220,615	-0.86(-0.62%)
Feb 03, 2026	134.51	139.72	132.39	138.86	225,316	+6.99(+5.30%)
Feb 02, 2026	121.89	133.74	120.48	131.87	287,735	+9.25(+7.54%)
Jan 30, 2026	122.92	125.47	118.83	122.62	229,468	-4.30(-3.39%)
Jan 29, 2026	125.38	130.00	123.63	126.92	226,741	+3.61(+2.93%)
Jan 28, 2026	125.00	125.44	122.56	123.31	153,341	+0.30(+0.24%)
Jan 27, 2026	122.53	124.99	119.82	123.01	123,865	-0.51(-0.41%)
Jan 26, 2026	128.95	128.95	123.33	123.52	152,406	-3.89(-3.05%)
Jan 23, 2026	130.21	130.21	125.62	127.41	140,549	-3.03(-2.32%)
Jan 22, 2026	133.39	134.69	130.30	130.44	144,493	-1.94(-1.46%)
Jan 21, 2026	128.68	132.41	128.28	132.38	174,052	+5.54(+4.37%)
Jan 20, 2026	125.57	128.67	124.41	126.84	113,643	-0.65(-0.51%)
Jan 16, 2026	129.47	130.00	125.31	127.49	163,317	-2.96(-2.27%)
Jan 15, 2026	126.36	131.76	125.12	130.45	153,685	+3.54(+2.79%)
Jan 14, 2026	125.50	127.84	125.22	126.91	122,545	+1.26(+1.01%)
Jan 13, 2026	125.63	126.87	123.27	125.65	146,832	-0.43(-0.34%)
Jan 12, 2026	122.68	126.49	122.31	126.08	151,177	+3.73(+3.05%)
Jan 09, 2026	122.09	123.94	121.48	122.35	154,588	+0.47(+0.38%)
Jan 08, 2026	120.31	123.75	118.31	121.88	202,788	-0.20(-0.16%)
Jan 07, 2026	120.18	122.28	118.59	122.08	192,396	+0.47(+0.38%)
Jan 06, 2026	120.88	122.66	119.62	121.61	308,195	+1.45(+1.21%)
Jan 05, 2026	120.29	123.54	119.95	120.16	228,340	+0.57(+0.47%)
Jan 02, 2026	115.63	119.72	114.48	119.59	192,284	+5.41(+4.74%)
Dec 31, 2025	117.78	117.78	114.15	114.19	136,576	-3.23(-2.75%)
Dec 30, 2025	118.16	118.43	116.87	117.42	175,660	+0.23(+0.20%)
Dec 29, 2025	115.53	117.64	114.42	117.19	180,120	+0.33(+0.28%)
Dec 26, 2025	116.60	117.57	115.57	116.86	105,026	+0.69(+0.59%)
Dec 24, 2025	116.06	116.89	115.24	116.17	77,344	+0.22(+0.19%)
Dec 23, 2025	115.57	117.03	115.21	115.96	170,216	+0.58(+0.50%)
Dec 22, 2025	115.23	117.37	114.52	115.38	184,879	+1.93(+1.70%)
Dec 19, 2025	111.69	114.65	111.47	113.45	612,701	+1.76(+1.57%)
Dec 18, 2025	110.45	112.88	109.77	111.69	247,324	+1.26(+1.14%)
Dec 17, 2025	111.13	112.85	108.93	110.43	220,941	-0.71(-0.64%)
Dec 16, 2025	107.96	111.78	107.64	111.13	282,093	+1.87(+1.71%)
Dec 15, 2025	108.49	109.55	105.51	109.27	202,281	+1.11(+1.03%)
Dec 12, 2025	109.28	110.29	107.71	108.15	176,789	-0.73(-0.68%)
Dec 11, 2025	105.74	109.59	105.74	108.89	186,525	+3.08(+2.91%)
Dec 10, 2025	103.14	107.18	103.14	105.81	255,934	+2.52(+2.43%)
Dec 09, 2025	100.22	104.16	99.83	103.29	160,418	+1.69(+1.66%)
Dec 08, 2025	104.16	105.35	101.06	101.60	185,790	-2.40(-2.31%)
Dec 05, 2025	105.63	105.63	102.80	104.00	161,426	-1.62(-1.54%)
Dec 04, 2025	102.56	105.84	101.18	105.63	289,511	+2.15(+2.07%)
Dec 03, 2025	98.79	105.53	98.79	103.48	285,858	+5.76(+5.89%)
Dec 02, 2025	96.07	99.12	93.66	97.72	194,478	+1.74(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.