Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hycroft Mining Holding Corp
(NQ:
HYMC
)
2.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
2.260
2.300
2.160
2.190
113,284
-0.05(-2.23%)
Aug 13, 2024
2.140
2.260
2.140
2.240
89,565
+0.10(+4.67%)
Aug 12, 2024
2.140
2.230
2.130
2.140
130,223
+0.01(+0.47%)
Aug 09, 2024
2.280
2.280
2.090
2.130
225,848
-0.10(-4.48%)
Aug 08, 2024
2.200
2.271
2.150
2.230
114,728
+0.11(+5.19%)
Aug 07, 2024
2.260
2.365
2.120
2.120
107,663
-0.13(-5.78%)
Aug 06, 2024
2.260
2.310
2.180
2.250
151,683
-0.04(-1.75%)
Aug 05, 2024
2.250
2.346
2.114
2.290
202,599
-0.12(-4.98%)
Aug 02, 2024
2.460
2.550
2.400
2.410
216,065
-0.05(-2.03%)
Aug 01, 2024
2.550
2.580
2.400
2.460
122,823
-0.07(-2.77%)
Jul 31, 2024
2.570
2.610
2.530
2.530
123,397
+0.02(+0.80%)
Jul 30, 2024
2.570
2.630
2.510
2.510
101,841
-0.07(-2.71%)
Jul 29, 2024
2.600
2.679
2.480
2.580
109,710
-0.02(-0.77%)
Jul 26, 2024
2.600
2.630
2.550
2.600
88,857
+0.02(+0.78%)
Jul 25, 2024
2.560
2.620
2.500
2.580
132,240
-0.02(-0.77%)
Jul 24, 2024
2.620
2.850
2.570
2.600
265,496
-0.01(-0.38%)
Jul 23, 2024
2.640
2.682
2.610
2.610
63,172
-0.09(-3.33%)
Jul 22, 2024
2.540
2.710
2.500
2.700
119,664
+0.15(+5.88%)
Jul 19, 2024
2.600
2.610
2.480
2.550
138,375
-0.05(-1.92%)
Jul 18, 2024
2.690
2.749
2.575
2.600
190,282
-0.11(-4.06%)
Jul 17, 2024
2.910
2.930
2.680
2.710
218,031
-0.18(-6.23%)
Jul 16, 2024
2.720
2.910
2.710
2.890
218,427
+0.20(+7.43%)
Jul 15, 2024
2.790
2.830
2.650
2.690
149,964
-0.12(-4.27%)
Jul 12, 2024
2.650
2.860
2.650
2.810
170,590
+0.16(+6.04%)
Jul 11, 2024
2.730
2.740
2.630
2.650
134,568
+0.01(+0.38%)
Jul 10, 2024
2.550
2.680
2.550
2.640
133,456
+0.08(+3.13%)
Jul 09, 2024
2.480
2.580
2.450
2.560
145,877
+0.07(+2.81%)
Jul 08, 2024
2.570
2.590
2.410
2.490
128,298
-0.08(-3.11%)
Jul 05, 2024
2.500
2.650
2.480
2.570
164,787
+0.07(+2.80%)
Jul 03, 2024
2.320
2.614
2.320
2.500
202,600
+0.19(+8.23%)
Jul 02, 2024
2.270
2.330
2.230
2.310
138,023
+0.02(+0.87%)
Jul 01, 2024
2.440
2.440
2.290
2.290
80,383
-0.11(-4.58%)
Jun 28, 2024
2.390
2.440
2.300
2.400
154,071
+0.06(+2.56%)
Jun 27, 2024
2.350
2.470
2.320
2.340
122,657
+0.02(+0.86%)
Jun 26, 2024
2.230
2.350
2.200
2.320
153,286
+0.05(+2.20%)
Jun 25, 2024
2.320
2.380
2.264
2.270
186,436
-0.08(-3.40%)
Jun 24, 2024
2.470
2.490
2.343
2.350
154,535
-0.09(-3.69%)
Jun 21, 2024
2.490
2.591
2.420
2.440
242,254
-0.04(-1.61%)
Jun 20, 2024
2.490
2.600
2.480
2.480
112,158
+0.01(+0.40%)
Jun 18, 2024
2.600
2.660
2.460
2.470
411,146
-0.12(-4.63%)
Jun 17, 2024
2.720
2.760
2.570
2.590
267,469
-0.16(-5.82%)
Jun 14, 2024
2.700
2.800
2.640
2.750
202,065
+0.07(+2.61%)
Jun 13, 2024
2.690
2.750
2.550
2.680
238,222
-0.05(-1.83%)
Jun 12, 2024
2.870
2.900
2.690
2.730
291,116
-0.08(-2.85%)
Jun 11, 2024
2.900
2.900
2.750
2.810
239,267
-0.14(-4.75%)
Jun 10, 2024
2.850
2.970
2.770
2.950
282,439
+0.20(+7.27%)
Jun 07, 2024
3.050
3.066
2.720
2.750
364,870
-0.38(-12.28%)
Jun 06, 2024
3.090
3.180
2.800
3.135
534,419
+0.01(+0.48%)
Jun 05, 2024
3.200
3.300
3.100
3.120
274,162
-0.08(-2.50%)
Jun 04, 2024
3.410
3.420
3.130
3.200
320,998
-0.28(-8.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.