Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elutia, Inc. - Class A Common Stock
(NQ:
ELUT
)
2.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
3.320
3.447
2.900
2.990
159,679
-0.43(-12.57%)
Aug 01, 2024
3.770
3.770
3.300
3.420
72,749
-0.23(-6.30%)
Jul 31, 2024
3.760
3.990
3.612
3.650
158,875
+0.02(+0.55%)
Jul 30, 2024
3.550
3.900
3.500
3.630
59,525
-0.08(-2.16%)
Jul 29, 2024
3.782
3.924
3.710
3.710
14,915
-0.07(-1.85%)
Jul 26, 2024
3.750
4.015
3.570
3.780
69,893
+0.03(+0.80%)
Jul 25, 2024
3.870
4.070
3.680
3.750
7,607
-0.06(-1.57%)
Jul 24, 2024
3.950
3.960
3.740
3.810
15,318
-0.25(-6.16%)
Jul 23, 2024
3.570
4.300
3.530
4.060
78,916
+0.30(+7.98%)
Jul 22, 2024
3.800
3.950
3.710
3.760
53,885
-0.24(-6.00%)
Jul 19, 2024
3.970
4.100
3.710
4.000
30,132
-0.01(-0.25%)
Jul 18, 2024
3.990
4.370
3.990
4.010
30,675
-0.03(-0.74%)
Jul 17, 2024
4.360
4.363
3.860
4.040
76,809
-0.39(-8.80%)
Jul 16, 2024
4.530
4.550
4.360
4.430
33,158
+0.07(+1.61%)
Jul 15, 2024
4.370
4.518
4.300
4.360
77,192
-0.04(-0.91%)
Jul 12, 2024
4.560
4.750
4.080
4.400
206,440
-0.18(-3.93%)
Jul 11, 2024
4.550
4.721
4.550
4.580
37,614
+0.08(+1.78%)
Jul 10, 2024
4.760
4.910
4.440
4.500
71,060
-0.16(-3.43%)
Jul 09, 2024
4.800
4.910
4.530
4.660
139,426
-0.17(-3.52%)
Jul 08, 2024
4.670
4.840
4.350
4.830
71,978
+0.26(+5.69%)
Jul 05, 2024
4.520
4.710
4.310
4.570
108,710
+0.19(+4.34%)
Jul 03, 2024
4.400
4.530
4.240
4.380
22,128
-0.02(-0.45%)
Jul 02, 2024
4.760
5.150
4.200
4.400
82,562
-0.28(-5.98%)
Jul 01, 2024
4.990
5.240
4.590
4.680
269,485
-0.28(-5.65%)
Jun 28, 2024
4.320
4.990
4.310
4.960
222,263
+0.72(+16.98%)
Jun 27, 2024
3.590
4.590
3.590
4.240
205,692
+0.69(+19.44%)
Jun 26, 2024
3.770
3.935
3.530
3.550
49,958
-0.25(-6.58%)
Jun 25, 2024
3.920
4.320
3.710
3.800
139,654
-0.11(-2.81%)
Jun 24, 2024
3.940
4.050
3.355
3.910
112,831
+0.41(+11.71%)
Jun 21, 2024
3.480
3.900
3.340
3.500
285,363
+0.02(+0.57%)
Jun 20, 2024
3.670
3.680
3.360
3.480
67,157
+0.21(+6.42%)
Jun 18, 2024
3.300
3.770
3.160
3.270
291,910
+0.09(+2.83%)
Jun 17, 2024
3.250
3.961
3.020
3.180
560,779
-0.65(-16.97%)
Jun 14, 2024
3.940
4.090
3.631
3.830
21,283
-0.04(-1.03%)
Jun 13, 2024
3.850
4.110
3.660
3.870
25,116
+0.07(+1.84%)
Jun 12, 2024
4.125
4.222
3.590
3.800
30,921
-0.17(-4.16%)
Jun 11, 2024
3.550
4.390
3.550
3.965
94,127
+0.49(+14.27%)
Jun 10, 2024
3.340
3.634
3.340
3.470
30,701
+0.06(+1.76%)
Jun 07, 2024
3.390
3.500
3.321
3.410
6,905
+0.01(+0.29%)
Jun 06, 2024
3.349
3.400
3.336
3.400
2,843
+0.06(+1.71%)
Jun 05, 2024
3.230
3.343
3.230
3.343
3,793
-0.01(-0.21%)
Jun 04, 2024
3.350
3.350
3.290
3.350
9,522
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.