Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1950	0.1970	0.1854	0.1909	431,470	+0.00(+1.01%)
Apr 30, 2026	0.1850	0.1944	0.1790	0.1890	406,815	+0.00(+2.22%)
Apr 29, 2026	0.1919	0.1925	0.1820	0.1849	619,690	-0.01(-2.94%)
Apr 28, 2026	0.2101	0.2123	0.1831	0.1905	982,270	-0.02(-7.52%)
Apr 27, 2026	0.2100	0.2251	0.2050	0.2060	1,296,911	-0.01(-3.06%)
Apr 24, 2026	0.2080	0.2195	0.2080	0.2125	491,975	+0.00(+0.24%)
Apr 23, 2026	0.2272	0.2279	0.2077	0.2120	1,389,936	-0.01(-5.90%)
Apr 22, 2026	0.2439	0.2439	0.2200	0.2253	523,711	-0.01(-3.39%)
Apr 21, 2026	0.2480	0.2510	0.2302	0.2332	484,858	-0.01(-4.35%)
Apr 20, 2026	0.2490	0.2510	0.2400	0.2438	210,397	-0.01(-2.87%)
Apr 17, 2026	0.2498	0.2600	0.2388	0.2510	636,840	+0.01(+3.72%)
Apr 16, 2026	0.2399	0.2457	0.2321	0.2420	333,421	+0.00(+1.38%)
Apr 15, 2026	0.2440	0.2440	0.2290	0.2387	616,692	-0.00(-0.62%)
Apr 14, 2026	0.2300	0.2479	0.2303	0.2402	794,766	+0.01(+2.21%)
Apr 13, 2026	0.2260	0.2350	0.2230	0.2350	396,481	+0.00(+2.09%)
Apr 10, 2026	0.2400	0.2400	0.2274	0.2302	299,142	-0.01(-4.08%)
Apr 09, 2026	0.2380	0.2448	0.2271	0.2400	489,167	+0.01(+2.48%)
Apr 08, 2026	0.2388	0.2580	0.2342	0.2342	779,385	+0.00(+0.52%)
Apr 07, 2026	0.2313	0.2400	0.2237	0.2330	322,924	-0.00(-1.27%)
Apr 06, 2026	0.2300	0.2431	0.2209	0.2360	480,115	+0.01(+5.83%)
Apr 02, 2026	0.2280	0.2290	0.2100	0.2230	1,200,293	-0.01(-5.91%)
Apr 01, 2026	0.2460	0.2481	0.2320	0.2370	3,051,813	-0.01(-5.20%)
Mar 31, 2026	0.2305	0.2500	0.2305	0.2500	277,278	+0.02(+6.38%)
Mar 30, 2026	0.2295	0.2356	0.2140	0.2350	397,680	-0.01(-2.08%)
Mar 27, 2026	0.2324	0.2499	0.2294	0.2400	211,104	+0.01(+6.34%)
Mar 26, 2026	0.2480	0.2499	0.1928	0.2257	526,957	-0.01(-4.77%)
Mar 25, 2026	0.2548	0.2548	0.2352	0.2370	403,670	-0.02(-8.85%)
Mar 24, 2026	0.2460	0.2635	0.2400	0.2600	392,917	+0.01(+5.73%)
Mar 23, 2026	0.2583	0.2677	0.2450	0.2459	742,506	-0.01(-4.76%)
Mar 20, 2026	0.2600	0.2635	0.2510	0.2582	686,772	+0.00(+0.86%)
Mar 19, 2026	0.2665	0.2679	0.2560	0.2560	234,790	-0.02(-5.85%)
Mar 18, 2026	0.2760	0.2793	0.2650	0.2719	237,320	-0.01(-1.91%)
Mar 17, 2026	0.2666	0.2817	0.2660	0.2772	114,922	+0.01(+2.63%)
Mar 16, 2026	0.2800	0.2800	0.2659	0.2701	191,299	-0.01(-3.54%)
Mar 13, 2026	0.2744	0.2800	0.2660	0.2800	158,232	+0.00(+0.00%)
Mar 12, 2026	0.2800	0.2850	0.2617	0.2800	281,189	-0.01(-3.11%)
Mar 11, 2026	0.2700	0.2898	0.2620	0.2890	216,944	+0.02(+8.04%)
Mar 10, 2026	0.2940	0.3256	0.2600	0.2675	1,419,551	-0.02(-6.14%)
Mar 09, 2026	0.2744	0.2966	0.2703	0.2850	469,410	+0.00(+1.79%)
Mar 06, 2026	0.2730	0.2855	0.2658	0.2800	418,484	-0.01(-2.64%)
Mar 05, 2026	0.3000	0.3024	0.2312	0.2876	2,973,726	-0.02(-5.08%)
Mar 04, 2026	0.3100	0.3100	0.2903	0.3030	625,318	+0.00(+0.00%)
Mar 03, 2026	0.3400	0.3530	0.2901	0.3030	1,343,513	-0.05(-14.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.