Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	26.26	26.07	22.29	22.32	1,178,087	-4.13(-15.61%)
Apr 28, 2026	27.28	27.45	25.50	26.45	555,964	-0.40(-1.49%)
Apr 27, 2026	25.78	28.00	25.60	26.85	915,753	+1.87(+7.49%)
Apr 24, 2026	25.11	26.73	23.88	24.98	766,640	-0.23(-0.91%)
Apr 23, 2026	25.26	25.85	24.58	25.21	683,896	-0.17(-0.67%)
Apr 22, 2026	23.01	26.33	23.01	25.38	1,261,525	+2.37(+10.30%)
Apr 21, 2026	23.60	24.51	22.93	23.01	841,584	-0.49(-2.09%)
Apr 20, 2026	22.51	23.54	22.28	23.50	532,251	+0.65(+2.84%)
Apr 17, 2026	22.31	23.34	21.54	22.85	703,950	+0.97(+4.43%)
Apr 16, 2026	19.18	22.02	18.93	21.88	672,847	+2.62(+13.60%)
Apr 15, 2026	19.32	20.05	19.06	19.26	289,457	-0.18(-0.93%)
Apr 14, 2026	18.78	19.85	18.52	19.44	782,258	+0.95(+5.14%)
Apr 13, 2026	17.89	18.91	17.75	18.49	784,888	+0.60(+3.35%)
Apr 10, 2026	18.32	18.48	17.36	17.89	654,493	-0.34(-1.87%)
Apr 09, 2026	16.33	18.38	16.33	18.23	1,235,208	+1.47(+8.77%)
Apr 08, 2026	17.00	17.39	16.42	16.76	502,098	+0.40(+2.44%)
Apr 07, 2026	16.01	16.37	15.45	16.36	602,277	+0.19(+1.18%)
Apr 06, 2026	15.49	16.39	15.16	16.17	694,707	+0.68(+4.39%)
Apr 02, 2026	15.52	16.18	15.22	15.49	403,280	-0.53(-3.31%)
Apr 01, 2026	14.22	16.44	13.93	16.02	2,237,518	+1.97(+14.02%)
Mar 31, 2026	13.51	14.18	13.51	14.05	724,871	+0.79(+5.96%)
Mar 30, 2026	13.48	13.83	13.04	13.26	242,830	-0.13(-0.97%)
Mar 27, 2026	13.81	13.93	13.29	13.39	214,927	-0.56(-4.01%)
Mar 26, 2026	13.56	14.03	13.56	13.95	181,132	+0.00(+0.00%)
Mar 25, 2026	13.58	14.17	13.53	13.95	375,034	+0.69(+5.20%)
Mar 24, 2026	13.75	13.99	12.91	13.26	278,922	-0.63(-4.54%)
Mar 23, 2026	14.34	14.34	13.84	13.89	378,845	-0.11(-0.79%)
Mar 20, 2026	14.10	14.18	13.70	14.00	2,606,273	-0.08(-0.57%)
Mar 19, 2026	13.56	14.28	13.13	14.08	318,161	+0.30(+2.18%)
Mar 18, 2026	13.97	14.06	13.50	13.78	453,770	-0.19(-1.36%)
Mar 17, 2026	14.31	14.45	13.70	13.97	514,086	-0.28(-1.96%)
Mar 16, 2026	14.79	15.15	13.65	14.25	443,149	+0.33(+2.37%)
Mar 13, 2026	13.98	14.42	13.55	13.92	208,927	+0.06(+0.43%)
Mar 12, 2026	13.73	14.18	13.38	13.86	294,975	-0.16(-1.14%)
Mar 11, 2026	14.90	14.90	13.80	14.02	266,446	-0.46(-3.18%)
Mar 10, 2026	14.40	15.32	14.26	14.48	989,715	+0.05(+0.35%)
Mar 09, 2026	14.44	14.64	13.95	14.43	500,974	+0.38(+2.70%)
Mar 06, 2026	13.44	14.34	13.44	14.05	299,347	+0.17(+1.22%)
Mar 05, 2026	13.87	14.15	13.50	13.88	211,034	-0.08(-0.57%)
Mar 04, 2026	14.23	14.34	13.88	13.96	397,793	+0.05(+0.36%)
Mar 03, 2026	13.75	14.18	13.57	13.91	172,376	-0.21(-1.49%)
Mar 02, 2026	14.45	15.00	13.80	14.12	186,887	-0.71(-4.79%)
Feb 27, 2026	14.22	14.92	14.00	14.83	425,136	+0.27(+1.85%)
Feb 26, 2026	14.49	14.92	14.28	14.56	220,182	+0.06(+0.41%)
Feb 25, 2026	13.97	14.66	13.81	14.50	250,515	+0.62(+4.47%)
Feb 24, 2026	14.17	14.45	13.52	13.88	147,955	-0.16(-1.14%)
Feb 23, 2026	14.25	14.59	13.11	14.04	324,797	-0.23(-1.61%)
Feb 20, 2026	14.57	15.24	14.08	14.27	265,078	-0.28(-1.92%)
Feb 19, 2026	14.41	15.60	14.01	14.55	209,021	+0.09(+0.62%)
Feb 18, 2026	14.21	15.11	14.00	14.46	145,908	+0.56(+3.99%)
Feb 17, 2026	14.92	16.44	13.70	13.90	142,707	-1.12(-7.49%)
Feb 13, 2026	14.61	15.99	13.78	15.03	165,952	+0.22(+1.49%)
Feb 12, 2026	15.20	15.26	14.01	14.81	229,950	-0.25(-1.66%)
Feb 11, 2026	14.91	15.10	13.55	15.06	207,906	+0.55(+3.79%)
Feb 10, 2026	14.47	15.13	14.07	14.51	240,014	+0.04(+0.28%)
Feb 09, 2026	15.31	15.36	14.05	14.47	274,609	-0.85(-5.55%)
Feb 06, 2026	14.82	15.99	14.54	15.32	230,799	+0.93(+6.46%)
Feb 05, 2026	16.01	16.77	14.32	14.39	277,605	-1.61(-10.06%)
Feb 04, 2026	17.16	17.50	15.65	16.00	203,314	-1.03(-6.05%)
Feb 03, 2026	16.49	17.32	16.28	17.03	246,994	+0.38(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.