Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	57.56	58.33	56.17	57.62	351,048	-0.65(-1.12%)
Feb 27, 2026	58.40	59.50	57.57	58.27	372,492	-0.58(-0.99%)
Feb 26, 2026	62.35	62.50	58.48	58.85	503,437	-3.48(-5.58%)
Feb 25, 2026	62.25	62.90	60.53	62.33	485,235	+0.32(+0.52%)
Feb 24, 2026	60.50	62.14	60.32	62.01	271,733	+1.43(+2.36%)
Feb 23, 2026	60.71	61.86	59.62	60.58	424,457	-0.42(-0.69%)
Feb 20, 2026	60.34	61.94	57.08	61.00	636,566	+0.48(+0.79%)
Feb 19, 2026	60.98	62.50	59.59	60.52	536,024	-0.72(-1.18%)
Feb 18, 2026	60.57	62.55	60.36	61.24	520,764	+1.25(+2.08%)
Feb 17, 2026	57.63	60.40	57.38	59.99	625,679	+2.40(+4.17%)
Feb 13, 2026	56.22	58.06	55.90	57.59	425,109	+1.63(+2.91%)
Feb 12, 2026	58.01	58.59	55.48	55.96	739,944	-1.81(-3.13%)
Feb 11, 2026	56.94	57.88	56.63	57.77	325,962	+1.03(+1.82%)
Feb 10, 2026	57.52	58.05	56.03	56.74	309,943	-0.60(-1.05%)
Feb 09, 2026	59.02	59.92	56.92	57.34	508,681	-1.87(-3.16%)
Feb 06, 2026	55.78	59.35	55.77	59.21	717,171	+3.67(+6.61%)
Feb 05, 2026	51.93	57.13	50.65	55.54	1,346,321	+5.85(+11.77%)
Feb 04, 2026	52.33	52.82	49.43	49.69	631,932	-2.75(-5.24%)
Feb 03, 2026	51.18	52.55	50.75	52.44	435,134	+1.38(+2.70%)
Feb 02, 2026	50.14	51.26	49.58	51.06	358,558	+0.75(+1.49%)
Jan 30, 2026	49.25	50.56	49.25	50.31	326,394	+0.71(+1.43%)
Jan 29, 2026	49.80	50.18	48.93	49.60	361,697	-0.17(-0.34%)
Jan 28, 2026	50.81	50.81	49.18	49.77	340,106	-0.84(-1.66%)
Jan 27, 2026	50.03	50.64	49.01	50.61	285,560	+0.66(+1.31%)
Jan 26, 2026	49.52	50.02	48.75	49.95	329,274	+0.38(+0.78%)
Jan 23, 2026	49.78	50.49	49.47	49.57	373,617	-0.49(-0.98%)
Jan 22, 2026	49.04	50.14	48.91	50.06	346,687	+1.02(+2.08%)
Jan 21, 2026	49.20	49.75	47.43	49.04	794,117	-0.04(-0.08%)
Jan 20, 2026	48.75	50.34	48.32	49.08	523,923	+0.05(+0.10%)
Jan 16, 2026	49.20	49.33	48.13	49.03	1,325,909	-0.31(-0.63%)
Jan 15, 2026	48.92	50.39	48.73	49.34	498,471	+0.44(+0.90%)
Jan 14, 2026	48.32	49.40	48.04	48.90	536,706	-0.02(-0.04%)
Jan 13, 2026	49.11	49.44	48.72	48.92	269,526	-0.08(-0.16%)
Jan 12, 2026	48.04	49.76	47.73	49.00	317,261	+0.57(+1.18%)
Jan 09, 2026	48.01	48.86	47.15	48.43	281,564	+0.58(+1.21%)
Jan 08, 2026	47.00	48.02	47.00	47.85	502,318	+0.79(+1.68%)
Jan 07, 2026	47.50	47.78	46.44	47.06	358,032	-0.33(-0.70%)
Jan 06, 2026	46.99	47.43	46.45	47.39	355,319	-0.40(-0.84%)
Jan 05, 2026	46.92	47.88	46.70	47.79	373,451	+1.03(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.