Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	133.02	136.00	130.85	134.10	380,483	+1.08(+0.81%)
Apr 23, 2026	133.33	137.12	131.80	133.02	321,486	-0.17(-0.13%)
Apr 22, 2026	133.49	135.46	131.13	133.19	345,196	+0.79(+0.60%)
Apr 21, 2026	132.48	137.48	131.95	132.40	305,468	+0.12(+0.09%)
Apr 20, 2026	128.55	132.33	126.11	132.28	334,799	+3.43(+2.66%)
Apr 17, 2026	127.35	132.43	126.85	128.85	334,234	+2.95(+2.34%)
Apr 16, 2026	126.20	127.74	123.61	125.90	264,428	-0.55(-0.43%)
Apr 15, 2026	128.30	128.51	125.81	126.45	228,734	-2.40(-1.86%)
Apr 14, 2026	128.92	129.83	127.42	128.85	228,732	+0.23(+0.18%)
Apr 13, 2026	125.14	128.88	123.54	128.62	303,196	+3.39(+2.71%)
Apr 10, 2026	124.13	125.75	123.12	125.23	213,578	+1.81(+1.47%)
Apr 09, 2026	121.56	124.23	120.82	123.42	341,762	+0.98(+0.80%)
Apr 08, 2026	122.74	126.11	120.93	122.44	489,569	+7.16(+6.21%)
Apr 07, 2026	116.30	117.50	113.15	115.28	345,528	-1.63(-1.39%)
Apr 06, 2026	116.42	118.32	116.31	116.91	231,338	-0.13(-0.11%)
Apr 02, 2026	115.00	120.96	113.45	117.04	280,528	-1.33(-1.12%)
Apr 01, 2026	119.64	121.37	117.47	118.37	279,660	+0.26(+0.22%)
Mar 31, 2026	115.43	119.33	113.16	118.11	473,115	+5.02(+4.44%)
Mar 30, 2026	117.70	117.70	112.51	113.09	388,747	-0.06(-0.05%)
Mar 27, 2026	117.28	117.28	112.75	113.15	262,441	-5.34(-4.51%)
Mar 26, 2026	116.36	119.10	115.56	118.49	325,420	+0.84(+0.71%)
Mar 25, 2026	121.17	122.99	116.92	117.65	345,066	-1.81(-1.52%)
Mar 24, 2026	115.76	120.71	114.78	119.46	283,338	+2.11(+1.80%)
Mar 23, 2026	118.00	120.11	115.52	117.35	287,233	+3.50(+3.07%)
Mar 20, 2026	117.67	118.50	111.93	113.85	536,902	-4.73(-3.99%)
Mar 19, 2026	117.81	120.01	115.34	118.58	415,364	-0.75(-0.63%)
Mar 18, 2026	119.61	121.45	116.85	119.33	569,434	-1.69(-1.40%)
Mar 17, 2026	119.07	123.48	119.06	121.02	410,638	+3.01(+2.55%)
Mar 16, 2026	117.79	119.38	114.42	118.01	373,249	+1.25(+1.07%)
Mar 13, 2026	121.06	122.16	115.00	116.76	429,892	-2.78(-2.33%)
Mar 12, 2026	123.95	127.11	118.01	119.54	363,879	-6.77(-5.36%)
Mar 11, 2026	122.10	126.44	116.89	126.31	388,354	+3.17(+2.57%)
Mar 10, 2026	126.43	128.10	122.58	123.14	550,824	-4.12(-3.24%)
Mar 09, 2026	128.69	128.81	121.50	127.26	471,918	-3.96(-3.02%)
Mar 06, 2026	132.31	135.00	130.06	131.22	598,620	-5.37(-3.93%)
Mar 05, 2026	138.53	142.09	133.90	136.59	902,257	-4.05(-2.88%)
Mar 04, 2026	140.05	140.87	137.40	140.64	511,986	+2.46(+1.78%)
Mar 03, 2026	135.36	139.21	133.96	138.18	335,040	-2.55(-1.81%)
Mar 02, 2026	131.92	141.15	130.69	140.73	493,977	+6.30(+4.69%)
Feb 27, 2026	134.40	134.58	130.88	134.43	375,093	-2.21(-1.62%)
Feb 26, 2026	134.93	136.71	131.34	136.64	334,130	+3.42(+2.57%)
Feb 25, 2026	139.29	139.34	130.00	133.22	399,987	-4.22(-3.07%)
Feb 24, 2026	148.68	149.95	136.27	137.44	529,255	-4.94(-3.47%)
Feb 23, 2026	144.53	148.00	141.66	142.38	625,403	-3.58(-2.45%)
Feb 20, 2026	144.19	146.98	140.09	145.96	309,508	+1.03(+0.71%)
Feb 19, 2026	144.58	145.41	142.12	144.93	227,253	-0.70(-0.48%)
Feb 18, 2026	145.11	148.25	142.65	145.63	385,539	+0.26(+0.18%)
Feb 17, 2026	146.00	147.23	142.39	145.37	372,200	-1.02(-0.70%)
Feb 13, 2026	139.43	146.95	138.59	146.39	389,952	+7.10(+5.10%)
Feb 12, 2026	144.16	148.88	137.58	139.29	389,148	-2.54(-1.79%)
Feb 11, 2026	147.48	148.25	141.20	141.83	415,545	-3.22(-2.22%)
Feb 10, 2026	145.00	148.44	143.83	145.05	296,796	+0.90(+0.62%)
Feb 09, 2026	140.96	144.91	139.03	144.15	482,307	+2.60(+1.84%)
Feb 06, 2026	135.80	141.69	135.80	141.55	491,178	+8.20(+6.15%)
Feb 05, 2026	135.35	136.48	132.51	133.35	320,919	-3.38(-2.47%)
Feb 04, 2026	138.40	143.02	135.16	136.73	414,436	-0.05(-0.04%)
Feb 03, 2026	135.00	139.00	133.16	136.78	348,559	+2.46(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.