Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	2.470	2.530	2.300	2.390	2,748,688	-0.04(-1.65%)
Apr 14, 2026	2.410	2.500	2.380	2.430	1,732,231	+0.08(+3.40%)
Apr 13, 2026	2.350	2.400	2.230	2.350	2,965,158	-0.24(-9.27%)
Apr 10, 2026	2.510	2.690	2.500	2.590	3,004,776	+0.11(+4.44%)
Apr 09, 2026	2.380	2.500	2.350	2.480	918,155	+0.13(+5.53%)
Apr 08, 2026	2.420	2.505	2.350	2.350	1,368,709	+0.06(+2.62%)
Apr 07, 2026	2.350	2.360	2.275	2.290	981,367	-0.07(-2.97%)
Apr 06, 2026	2.420	2.490	2.360	2.360	857,562	-0.04(-1.67%)
Apr 02, 2026	2.290	2.410	2.260	2.400	1,064,375	+0.03(+1.27%)
Apr 01, 2026	2.460	2.470	2.360	2.370	1,284,277	-0.04(-1.66%)
Mar 31, 2026	2.280	2.445	2.255	2.410	1,108,885	+0.11(+4.78%)
Mar 30, 2026	2.410	2.430	2.265	2.300	1,342,568	-0.09(-3.77%)
Mar 27, 2026	2.570	2.575	2.350	2.390	2,077,879	-0.23(-8.78%)
Mar 26, 2026	2.680	2.760	2.580	2.620	2,872,537	+0.09(+3.56%)
Mar 25, 2026	2.540	2.615	2.505	2.530	721,395	+0.03(+1.20%)
Mar 24, 2026	2.520	2.585	2.460	2.500	1,263,229	-0.02(-0.79%)
Mar 23, 2026	2.550	2.588	2.470	2.520	1,276,774	-0.02(-0.79%)
Mar 20, 2026	2.620	2.620	2.470	2.540	1,335,880	-0.07(-2.68%)
Mar 19, 2026	2.600	2.655	2.460	2.610	1,913,286	-0.03(-1.14%)
Mar 18, 2026	2.770	2.770	2.630	2.640	1,169,912	-0.12(-4.35%)
Mar 17, 2026	2.735	2.785	2.670	2.760	1,122,485	+0.03(+1.10%)
Mar 16, 2026	2.720	2.775	2.650	2.730	1,290,981	+0.04(+1.49%)
Mar 13, 2026	2.760	2.799	2.670	2.690	2,069,174	-0.04(-1.47%)
Mar 12, 2026	2.790	2.850	2.685	2.730	2,566,474	-0.12(-4.21%)
Mar 11, 2026	2.580	2.855	2.560	2.850	4,519,948	+0.33(+13.10%)
Mar 10, 2026	2.470	2.630	2.470	2.520	2,190,145	+0.07(+2.86%)
Mar 09, 2026	2.340	2.450	2.302	2.450	1,235,909	+0.07(+2.94%)
Mar 06, 2026	2.370	2.490	2.356	2.380	1,387,624	-0.03(-1.24%)
Mar 05, 2026	2.450	2.490	2.350	2.410	1,229,262	-0.04(-1.63%)
Mar 04, 2026	2.400	2.520	2.336	2.450	1,690,162	+0.06(+2.51%)
Mar 03, 2026	2.350	2.440	2.260	2.390	1,720,513	-0.09(-3.63%)
Mar 02, 2026	2.290	2.500	2.260	2.480	1,889,630	+0.07(+2.90%)
Feb 27, 2026	2.480	2.490	2.320	2.410	2,082,038	-0.15(-5.86%)
Feb 26, 2026	2.540	2.570	2.440	2.560	1,498,994	-0.03(-1.16%)
Feb 25, 2026	2.540	2.690	2.460	2.590	4,185,598	+0.05(+1.97%)
Feb 24, 2026	2.140	2.580	2.130	2.540	7,892,762	+0.49(+23.90%)
Feb 23, 2026	2.030	2.060	1.990	2.050	939,423	-0.01(-0.49%)
Feb 20, 2026	2.130	2.140	2.050	2.060	1,060,520	-0.09(-4.19%)
Feb 19, 2026	2.100	2.189	2.070	2.150	958,519	+0.05(+2.38%)
Feb 18, 2026	2.120	2.200	2.080	2.100	1,507,712	-0.02(-0.94%)
Feb 17, 2026	2.180	2.220	2.030	2.120	1,828,900	-0.05(-2.30%)
Feb 13, 2026	2.110	2.370	2.060	2.170	3,508,972	+0.08(+3.83%)
Feb 12, 2026	1.980	2.249	1.980	2.090	3,732,088	+0.09(+4.50%)
Feb 11, 2026	2.020	2.040	1.860	2.000	2,651,919	-0.05(-2.44%)
Feb 10, 2026	2.000	2.160	1.870	2.050	21,346,440	+0.21(+11.41%)
Feb 09, 2026	1.820	1.870	1.730	1.840	1,175,455	+0.08(+4.55%)
Feb 06, 2026	1.660	1.780	1.650	1.760	966,843	+0.14(+8.64%)
Feb 05, 2026	1.710	1.730	1.600	1.620	1,502,175	-0.12(-6.90%)
Feb 04, 2026	1.830	1.830	1.700	1.740	1,196,494	-0.06(-3.33%)
Feb 03, 2026	1.800	1.830	1.730	1.800	1,726,271	+0.02(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.