Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sleep Number Corp
(NQ:
SNBR
)
12.10
-2.05 (-14.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
13.19
13.25
11.52
12.10
885,675
-2.05(-14.49%)
Aug 01, 2024
12.00
14.30
11.83
14.15
1,520,764
+2.35(+19.92%)
Jul 31, 2024
11.53
12.72
11.12
11.80
1,316,120
+0.40(+3.51%)
Jul 30, 2024
10.92
11.52
10.71
11.40
493,790
+0.62(+5.75%)
Jul 29, 2024
10.77
10.91
10.42
10.78
312,238
+0.05(+0.47%)
Jul 26, 2024
10.75
11.07
10.45
10.73
341,101
+0.32(+3.07%)
Jul 25, 2024
9.720
10.62
9.670
10.41
381,341
+0.67(+6.88%)
Jul 24, 2024
10.19
10.53
9.550
9.740
339,421
-0.53(-5.16%)
Jul 23, 2024
10.06
10.38
10.00
10.27
274,637
+0.16(+1.58%)
Jul 22, 2024
10.24
10.24
9.590
10.11
470,012
+0.03(+0.30%)
Jul 19, 2024
10.27
10.49
9.950
10.08
420,148
-0.18(-1.71%)
Jul 18, 2024
10.88
11.33
9.950
10.26
699,688
-0.66(-6.09%)
Jul 17, 2024
10.06
10.95
10.03
10.92
639,417
+0.64(+6.23%)
Jul 16, 2024
8.790
10.39
8.790
10.28
1,124,815
+1.65(+19.12%)
Jul 15, 2024
9.300
9.310
8.450
8.630
783,032
-0.70(-7.50%)
Jul 12, 2024
9.670
10.14
9.090
9.330
1,091,834
-0.11(-1.17%)
Jul 11, 2024
9.090
9.519
8.970
9.440
872,724
+0.51(+5.71%)
Jul 10, 2024
8.840
9.005
8.500
8.930
604,241
+0.12(+1.42%)
Jul 09, 2024
8.650
8.885
8.130
8.805
869,974
-0.31(-3.45%)
Jul 08, 2024
8.760
9.175
8.661
9.120
779,730
+0.48(+5.56%)
Jul 05, 2024
9.300
9.400
8.430
8.640
590,232
-0.68(-7.30%)
Jul 03, 2024
9.330
9.790
9.150
9.320
526,650
+0.10(+1.08%)
Jul 02, 2024
8.960
9.245
8.840
9.220
457,662
+0.20(+2.22%)
Jul 01, 2024
9.590
9.900
8.660
9.020
707,013
-0.55(-5.75%)
Jun 28, 2024
9.680
9.980
9.320
9.570
1,230,328
-0.03(-0.31%)
Jun 27, 2024
9.760
9.935
9.505
9.600
449,460
-0.18(-1.84%)
Jun 26, 2024
9.930
10.25
9.470
9.780
691,356
-0.20(-2.00%)
Jun 25, 2024
10.07
10.25
9.810
9.980
669,258
-0.13(-1.29%)
Jun 24, 2024
10.63
10.79
10.03
10.11
541,847
-0.45(-4.26%)
Jun 21, 2024
10.65
10.93
10.17
10.56
983,782
-0.15(-1.40%)
Jun 20, 2024
11.23
11.46
10.66
10.71
520,513
-0.66(-5.80%)
Jun 18, 2024
12.14
12.56
11.34
11.37
517,619
-0.72(-5.96%)
Jun 17, 2024
12.48
12.49
11.51
12.09
624,464
-0.51(-4.05%)
Jun 14, 2024
13.33
13.38
12.44
12.60
486,792
-0.99(-7.28%)
Jun 13, 2024
13.70
13.74
13.31
13.59
266,124
-0.16(-1.16%)
Jun 12, 2024
14.60
15.34
13.65
13.75
372,130
-0.20(-1.43%)
Jun 11, 2024
13.64
13.99
13.30
13.95
238,206
+0.10(+0.72%)
Jun 10, 2024
14.00
14.17
13.63
13.85
434,149
-0.47(-3.28%)
Jun 07, 2024
14.26
15.20
14.26
14.32
306,036
-0.46(-3.11%)
Jun 06, 2024
15.74
15.82
14.35
14.78
334,116
-1.11(-6.99%)
Jun 05, 2024
15.93
16.34
15.62
15.89
229,303
+0.15(+0.95%)
Jun 04, 2024
15.87
16.32
15.68
15.74
315,588
-0.48(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.