Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	30.90	34.88	30.90	33.48	3,053,246	+3.04(+9.99%)
Mar 30, 2026	30.05	31.04	29.78	30.44	1,393,373	+0.39(+1.30%)
Mar 27, 2026	31.73	32.37	29.43	30.05	1,756,233	-1.81(-5.68%)
Mar 26, 2026	31.36	32.16	30.85	31.86	1,752,564	+0.02(+0.06%)
Mar 25, 2026	32.15	33.45	31.55	31.84	1,264,203	+0.50(+1.60%)
Mar 24, 2026	31.31	31.44	30.11	31.34	2,197,703	-0.38(-1.20%)
Mar 23, 2026	34.16	34.20	31.72	31.72	969,232	-1.50(-4.52%)
Mar 20, 2026	33.48	33.75	32.63	33.22	1,701,663	-0.39(-1.16%)
Mar 19, 2026	32.68	33.72	32.34	33.61	1,180,447	+0.81(+2.47%)
Mar 18, 2026	33.51	33.64	32.15	32.80	1,355,621	-0.82(-2.44%)
Mar 17, 2026	33.24	34.35	33.18	33.62	921,852	+0.23(+0.69%)
Mar 16, 2026	33.87	34.89	33.24	33.39	1,662,195	-0.37(-1.08%)
Mar 13, 2026	36.44	36.65	32.88	33.76	3,879,040	-2.98(-8.12%)
Mar 12, 2026	38.67	38.97	36.33	36.74	1,969,590	-2.31(-5.92%)
Mar 11, 2026	40.27	40.39	38.91	39.05	1,265,020	-1.56(-3.84%)
Mar 10, 2026	39.97	41.10	39.29	40.61	972,432	+0.84(+2.11%)
Mar 09, 2026	39.34	40.37	38.66	39.77	1,277,174	+0.09(+0.23%)
Mar 06, 2026	38.09	39.74	37.50	39.68	1,756,360	+1.11(+2.88%)
Mar 05, 2026	38.00	38.64	36.55	38.57	1,690,682	+0.44(+1.15%)
Mar 04, 2026	37.80	39.27	37.71	38.13	1,116,603	+0.41(+1.09%)
Mar 03, 2026	38.34	38.85	36.91	37.72	1,471,940	-1.34(-3.43%)
Mar 02, 2026	41.48	41.86	38.20	39.06	1,884,498	-0.01(-0.03%)
Feb 27, 2026	37.85	39.07	37.85	39.07	1,538,775	+0.98(+2.57%)
Feb 26, 2026	36.14	39.50	32.63	38.09	4,061,716	-2.92(-7.12%)
Feb 25, 2026	39.16	41.62	39.08	41.01	1,627,020	+1.85(+4.72%)
Feb 24, 2026	39.40	40.20	38.71	39.16	885,542	-0.49(-1.24%)
Feb 23, 2026	39.36	40.55	38.69	39.65	822,531	+0.29(+0.74%)
Feb 20, 2026	39.09	40.02	37.80	39.36	1,440,134	-0.05(-0.13%)
Feb 19, 2026	38.31	39.43	37.76	39.41	599,089	+0.80(+2.07%)
Feb 18, 2026	37.83	38.93	37.76	38.61	1,356,233	+0.11(+0.29%)
Feb 17, 2026	36.95	38.95	36.67	38.50	964,134	+1.26(+3.38%)
Feb 13, 2026	38.71	39.79	36.89	37.24	1,696,760	-1.39(-3.60%)
Feb 12, 2026	40.37	40.37	37.53	38.63	1,236,093	-1.42(-3.55%)
Feb 11, 2026	40.75	40.84	39.19	40.05	986,015	-0.45(-1.11%)
Feb 10, 2026	40.98	41.84	40.38	40.50	776,011	-0.38(-0.93%)
Feb 09, 2026	41.55	41.78	40.51	40.88	855,503	-0.65(-1.57%)
Feb 06, 2026	40.32	41.80	39.55	41.53	1,458,819	+1.95(+4.93%)
Feb 05, 2026	42.14	42.71	39.23	39.58	1,231,491	-2.54(-6.03%)
Feb 04, 2026	44.13	44.13	41.78	42.12	1,899,277	-1.86(-4.23%)
Feb 03, 2026	42.73	44.70	42.56	43.98	2,279,772	+1.66(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.