Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Latin America Cl A
(NQ:
LILA
)
10.14
+0.08 (+0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
10.10
10.13
9.990
10.06
195,064
-0.03(-0.30%)
Oct 16, 2024
9.610
10.09
9.590
10.09
298,488
+0.57(+5.99%)
Oct 15, 2024
9.600
9.640
9.510
9.520
225,313
-0.07(-0.73%)
Oct 14, 2024
9.660
9.660
9.520
9.590
198,633
-0.03(-0.31%)
Oct 11, 2024
9.550
9.760
9.550
9.620
169,369
+0.11(+1.16%)
Oct 10, 2024
9.430
9.530
9.325
9.510
398,709
+0.06(+0.63%)
Oct 09, 2024
9.500
9.610
9.435
9.450
158,922
-0.05(-0.53%)
Oct 08, 2024
9.530
9.658
9.480
9.500
321,718
-0.03(-0.31%)
Oct 07, 2024
9.720
9.760
9.420
9.530
261,862
-0.25(-2.56%)
Oct 04, 2024
9.670
9.790
9.580
9.780
146,923
+0.21(+2.19%)
Oct 03, 2024
9.660
9.710
9.500
9.570
283,210
-0.16(-1.64%)
Oct 02, 2024
9.670
9.890
9.468
9.730
210,885
+0.03(+0.31%)
Oct 01, 2024
9.550
9.720
9.430
9.700
234,746
+0.12(+1.25%)
Sep 30, 2024
9.870
9.870
9.525
9.580
212,379
-0.29(-2.94%)
Sep 27, 2024
9.740
9.990
9.730
9.870
134,186
+0.15(+1.54%)
Sep 26, 2024
9.600
9.750
9.585
9.720
187,788
+0.22(+2.32%)
Sep 25, 2024
9.570
9.570
9.455
9.500
345,645
-0.07(-0.73%)
Sep 24, 2024
9.560
9.690
9.490
9.570
235,364
+0.05(+0.53%)
Sep 23, 2024
9.570
9.605
9.490
9.520
231,354
-0.05(-0.52%)
Sep 20, 2024
9.670
9.670
9.495
9.570
1,054,800
-0.10(-1.03%)
Sep 19, 2024
9.870
9.870
9.655
9.670
316,775
-0.01(-0.10%)
Sep 18, 2024
9.680
9.900
9.640
9.680
381,761
+0.00(+0.00%)
Sep 17, 2024
9.790
9.800
9.550
9.680
216,809
-0.07(-0.72%)
Sep 16, 2024
9.600
9.760
9.570
9.750
474,646
+0.13(+1.35%)
Sep 13, 2024
9.450
9.660
9.420
9.620
134,090
+0.21(+2.23%)
Sep 12, 2024
9.210
9.410
9.200
9.410
220,838
+0.23(+2.51%)
Sep 11, 2024
9.030
9.205
8.980
9.180
230,991
+0.08(+0.88%)
Sep 10, 2024
9.190
9.190
8.920
9.100
247,300
-0.11(-1.19%)
Sep 09, 2024
9.380
9.470
9.165
9.210
275,467
-0.17(-1.81%)
Sep 06, 2024
9.500
9.570
9.350
9.380
190,177
-0.10(-1.05%)
Sep 05, 2024
9.290
9.635
9.280
9.480
249,890
+0.23(+2.49%)
Sep 04, 2024
9.320
9.390
9.115
9.250
506,869
-0.15(-1.60%)
Sep 03, 2024
9.440
9.470
9.310
9.400
259,229
-0.07(-0.74%)
Aug 30, 2024
9.400
9.560
9.360
9.470
301,719
+0.07(+0.74%)
Aug 29, 2024
9.590
9.590
9.360
9.400
213,962
-0.13(-1.36%)
Aug 28, 2024
9.460
9.565
9.390
9.530
174,989
+0.03(+0.32%)
Aug 27, 2024
9.530
9.640
9.460
9.500
150,780
-0.03(-0.31%)
Aug 26, 2024
9.350
9.590
9.340
9.530
224,338
+0.16(+1.71%)
Aug 23, 2024
9.220
9.460
9.220
9.370
172,578
+0.19(+2.07%)
Aug 22, 2024
9.400
9.440
9.120
9.180
187,158
-0.24(-2.55%)
Aug 21, 2024
9.430
9.475
9.270
9.420
160,995
-0.01(-0.11%)
Aug 20, 2024
9.750
9.750
9.425
9.430
209,080
-0.30(-3.08%)
Aug 19, 2024
9.680
9.770
9.560
9.730
269,001
-0.02(-0.21%)
Aug 16, 2024
9.680
9.800
9.672
9.750
243,586
+0.04(+0.41%)
Aug 15, 2024
9.640
9.820
9.640
9.710
222,862
+0.14(+1.46%)
Aug 14, 2024
9.550
9.640
9.470
9.570
165,822
+0.04(+0.42%)
Aug 13, 2024
9.320
9.575
9.270
9.530
253,888
+0.42(+4.61%)
Aug 12, 2024
9.050
9.110
8.910
9.110
248,704
+0.03(+0.33%)
Aug 09, 2024
9.420
9.530
9.010
9.080
362,149
-0.34(-3.61%)
Aug 08, 2024
9.160
9.460
8.930
9.420
706,463
+0.26(+2.84%)
Aug 07, 2024
9.990
9.990
8.800
9.160
776,727
-0.90(-8.95%)
Aug 06, 2024
9.860
10.14
9.770
10.06
210,963
+0.18(+1.82%)
Aug 05, 2024
9.590
9.990
9.310
9.880
312,502
-0.32(-3.14%)
Aug 02, 2024
10.03
10.41
9.960
10.20
383,218
-0.20(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.