Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	92.83	92.83	87.57	88.45	22,848	-4.48(-4.83%)
Mar 19, 2026	88.31	93.20	87.87	92.93	40,365	+2.07(+2.28%)
Mar 18, 2026	91.68	92.54	90.70	90.86	17,414	-0.06(-0.07%)
Mar 17, 2026	89.14	91.06	89.06	90.92	23,407	+1.30(+1.45%)
Mar 16, 2026	89.38	90.81	89.38	89.62	44,098	+2.63(+3.03%)
Mar 13, 2026	88.11	89.34	86.68	86.99	15,326	+0.19(+0.22%)
Mar 12, 2026	88.07	88.11	86.43	86.80	16,928	-2.74(-3.06%)
Mar 11, 2026	89.51	90.25	88.59	89.54	11,703	+0.17(+0.18%)
Mar 10, 2026	88.98	91.56	88.97	89.37	34,293	+1.33(+1.51%)
Mar 09, 2026	82.98	88.25	82.98	88.04	13,546	+3.83(+4.55%)
Mar 06, 2026	86.36	88.47	83.85	84.21	24,302	-4.96(-5.57%)
Mar 05, 2026	90.34	91.42	87.36	89.17	44,439	-2.56(-2.79%)
Mar 04, 2026	92.72	92.91	90.86	91.73	26,363	+1.32(+1.46%)
Mar 03, 2026	91.34	91.87	88.68	90.41	78,852	-4.71(-4.95%)
Mar 02, 2026	91.92	95.15	91.92	95.12	51,509	+3.08(+3.35%)
Feb 27, 2026	91.39	92.21	90.76	92.04	17,297	-0.95(-1.02%)
Feb 26, 2026	95.23	95.23	91.23	92.99	40,614	-2.68(-2.80%)
Feb 25, 2026	94.56	96.34	94.26	95.67	38,389	+3.02(+3.26%)
Feb 24, 2026	92.02	93.51	91.02	92.65	32,201	+1.53(+1.68%)
Feb 23, 2026	92.11	92.17	90.66	91.12	12,244	-1.01(-1.10%)
Feb 20, 2026	89.93	93.34	89.93	92.13	24,938	+1.59(+1.75%)
Feb 19, 2026	90.34	90.67	89.16	90.54	21,793	-0.25(-0.28%)
Feb 18, 2026	90.04	91.84	89.56	90.80	12,753	+1.61(+1.81%)
Feb 17, 2026	87.67	90.04	86.87	89.19	19,774	+0.18(+0.20%)
Feb 13, 2026	88.63	89.83	86.18	89.01	37,472	+0.46(+0.53%)
Feb 12, 2026	91.75	91.75	88.17	88.54	36,473	-1.75(-1.94%)
Feb 11, 2026	90.34	91.52	88.15	90.29	63,350	+1.37(+1.54%)
Feb 10, 2026	90.90	90.90	88.71	88.92	40,435	-1.81(-1.99%)
Feb 09, 2026	88.47	91.47	88.47	90.73	58,009	+2.04(+2.30%)
Feb 06, 2026	85.82	88.73	85.51	88.69	39,723	+5.08(+6.07%)
Feb 05, 2026	81.25	84.36	80.96	83.61	23,501	+0.44(+0.53%)
Feb 04, 2026	87.90	87.90	81.21	83.18	36,895	-4.55(-5.19%)
Feb 03, 2026	89.19	90.20	85.70	87.73	35,146	+0.20(+0.22%)
Feb 02, 2026	84.36	88.46	84.36	87.53	156,952	+2.79(+3.29%)
Jan 30, 2026	87.38	89.01	83.98	84.74	30,698	-3.20(-3.64%)
Jan 29, 2026	88.50	88.55	85.28	87.94	29,596	-0.02(-0.02%)
Jan 28, 2026	86.89	88.33	86.72	87.96	47,566	+1.99(+2.31%)
Jan 27, 2026	84.38	86.22	84.29	85.97	33,146	+2.83(+3.41%)
Jan 26, 2026	82.77	84.36	82.77	83.14	30,323	+0.23(+0.28%)
Jan 23, 2026	83.76	83.76	82.34	82.91	28,362	-1.47(-1.75%)
Jan 22, 2026	85.95	85.95	83.77	84.38	14,248	-0.16(-0.19%)
Jan 21, 2026	84.61	85.23	83.00	84.55	14,375	+1.31(+1.58%)
Jan 20, 2026	81.59	84.63	81.59	83.23	25,107	-0.28(-0.33%)
Jan 16, 2026	84.78	85.27	83.41	83.51	27,503	-0.07(-0.08%)
Jan 15, 2026	84.53	85.18	83.42	83.58	52,562	+1.01(+1.22%)
Jan 14, 2026	83.33	83.33	81.44	82.57	24,902	-1.07(-1.28%)
Jan 13, 2026	82.97	84.34	82.78	83.64	65,011	+1.29(+1.56%)
Jan 12, 2026	80.47	82.42	80.47	82.35	28,626	+0.91(+1.12%)
Jan 09, 2026	80.28	81.63	80.28	81.44	18,283	+1.98(+2.49%)
Jan 08, 2026	80.64	80.85	78.90	79.46	41,791	-1.47(-1.81%)
Jan 07, 2026	81.70	81.70	80.23	80.92	15,688	-1.13(-1.38%)
Jan 06, 2026	79.46	82.08	79.21	82.05	47,884	+2.59(+3.26%)
Jan 05, 2026	80.71	80.71	78.77	79.46	17,499	+0.45(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.