Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	11.74	12.06	11.71	12.02	6,773,596	+0.29(+2.47%)
Jan 14, 2026	11.64	11.85	11.60	11.73	5,633,587	+0.07(+0.60%)
Jan 13, 2026	11.87	11.87	11.62	11.66	4,523,538	-0.09(-0.77%)
Jan 12, 2026	11.85	11.91	11.67	11.75	5,068,080	-0.25(-2.08%)
Jan 09, 2026	12.31	12.45	11.98	12.00	8,265,491	-0.27(-2.20%)
Jan 08, 2026	11.99	12.30	11.98	12.27	7,204,235	+0.20(+1.66%)
Jan 07, 2026	12.11	12.14	11.92	12.07	5,671,210	-0.01(-0.08%)
Jan 06, 2026	11.89	12.13	11.81	12.08	4,336,172	+0.18(+1.51%)
Jan 05, 2026	11.63	11.97	11.62	11.90	6,178,827	+0.21(+1.80%)
Jan 02, 2026	11.70	11.79	11.54	11.69	5,275,886	+0.01(+0.09%)
Dec 31, 2025	11.82	11.83	11.66	11.68	4,517,960	-0.10(-0.81%)
Dec 30, 2025	11.87	11.91	11.76	11.78	3,822,735	-0.09(-0.80%)
Dec 29, 2025	11.97	12.01	11.86	11.87	2,854,989	-0.08(-0.67%)
Dec 26, 2025	11.91	11.97	11.85	11.95	3,411,766	+0.02(+0.17%)
Dec 24, 2025	11.91	11.97	11.86	11.93	2,335,909	+0.01(+0.08%)
Dec 23, 2025	12.09	12.09	11.90	11.92	3,935,515	-0.16(-1.32%)
Dec 22, 2025	12.05	12.15	12.01	12.08	4,195,363	+0.06(+0.50%)
Dec 19, 2025	11.99	12.12	11.93	12.02	12,024,366	+0.04(+0.33%)
Dec 18, 2025	12.02	12.18	11.97	11.98	6,352,574	+0.08(+0.67%)
Dec 17, 2025	11.95	12.17	11.77	11.90	8,415,597	-0.01(-0.08%)
Dec 16, 2025	11.93	11.98	11.83	11.91	8,511,079	+0.00(+0.00%)
Dec 15, 2025	12.00	12.09	11.86	11.91	8,287,264	+0.10(+0.85%)
Dec 12, 2025	11.78	11.86	11.69	11.81	5,431,677	+0.07(+0.59%)
Dec 11, 2025	11.70	11.92	11.68	11.74	8,068,391	+0.02(+0.17%)
Dec 10, 2025	11.35	11.84	11.35	11.72	9,920,179	+0.37(+3.23%)
Dec 09, 2025	11.45	11.57	11.33	11.35	5,983,398	-0.13(-1.12%)
Dec 08, 2025	11.43	11.57	11.39	11.48	5,991,520	+0.04(+0.35%)
Dec 05, 2025	11.34	11.49	11.34	11.44	4,514,374	+0.03(+0.26%)
Dec 04, 2025	11.33	11.48	11.33	11.41	4,517,340	+0.03(+0.26%)
Dec 03, 2025	11.35	11.49	11.31	11.38	5,888,836	+0.05(+0.44%)
Dec 02, 2025	11.38	11.44	11.30	11.33	5,092,078	-0.04(-0.35%)
Dec 01, 2025	11.13	11.54	11.11	11.37	6,304,182	+0.16(+1.41%)
Nov 28, 2025	11.26	11.31	11.18	11.22	3,582,831	-0.03(-0.26%)
Nov 26, 2025	11.19	11.40	11.16	11.25	6,821,750	+0.03(+0.27%)
Nov 25, 2025	11.04	11.34	11.04	11.22	8,285,545	+0.20(+1.80%)
Nov 24, 2025	10.71	11.07	10.60	11.02	9,251,683	+0.35(+3.25%)
Nov 21, 2025	10.40	10.96	10.39	10.67	19,017,392	+0.29(+2.77%)
Nov 20, 2025	10.55	10.72	10.34	10.38	7,297,382	-0.04(-0.38%)
Nov 19, 2025	10.37	10.48	10.25	10.42	10,563,552	+0.06(+0.57%)
Nov 18, 2025	10.27	10.54	10.24	10.36	7,369,650	+0.03(+0.29%)
Nov 17, 2025	10.71	10.74	10.32	10.33	6,610,001	-0.38(-3.51%)
Nov 14, 2025	10.58	10.75	10.53	10.71	5,415,256	+0.04(+0.37%)
Nov 13, 2025	10.87	11.01	10.63	10.67	7,653,743	-0.31(-2.80%)
Nov 12, 2025	11.00	11.20	10.92	10.98	10,347,269	-0.03(-0.27%)
Nov 11, 2025	10.90	11.04	10.83	11.01	6,054,895	+0.09(+0.82%)
Nov 10, 2025	11.00	11.09	10.92	10.92	6,677,160	-0.03(-0.27%)
Nov 07, 2025	10.59	10.96	10.57	10.95	7,715,828	+0.25(+2.31%)
Nov 06, 2025	10.80	10.91	10.61	10.70	7,182,587	-0.13(-1.19%)
Nov 05, 2025	10.64	10.98	10.64	10.83	10,423,884	+0.19(+1.77%)
Nov 04, 2025	10.74	10.77	10.57	10.64	13,512,917	-0.20(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.